{"symbol":"SVRA","for_date":"2026-09-30","built":"2026-09-29T16:36:52-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[34187.3,5371.2,6570.1,3738.9,2948.0,3197.9,5897.5,2329.7,5572.7,3192.5,3133.5,6790.6,2702.2,2152.1,2915.6,5226.6,4417.6,3718.7,1932.1,2763.4,2695.7,2905.2,1560.5,5356.9,3300.5,2373.1,2634.1,4217.0,2051.4,4978.4,2229.4,4042.2,3039.2,5059.8,9030.9,5998.8,3041.2,1745.5,4155.1,2640.3,1555.9,4681.6,5646.9,2949.9,2961.5,2905.6,1662.1,3506.7,1875.9,2858.6,1202.6,2290.1,1530.8,2327.6,2114.7,3510.1,2390.3,5468.2,4241.6,1679.9,8203.6,4802.2,3569.1,2196.7,3026.3,3736.4,2031.9,2455.1,3529.6,3004.0,4321.3,2332.4,2665.6,1954.9,2634.2,1671.1,3904.5,2342.3,1383.2,2965.4,1240.1,2510.8,1707.4,1279.6,2076.0,1862.4,1657.0,1691.8,2618.2,2135.0,2017.4,3973.9,4813.5,2013.1,1689.2,2425.0,1862.1,2097.5,1758.0,2960.4,1533.9,2025.3,2391.6,1277.9,2150.3,1114.5,3138.3,1834.1,2504.1,2519.2,3479.2,1826.6,1967.4,3634.8,1211.2,1269.4,2595.1,1566.4,2123.4,2620.9,2495.5,1581.7,3356.7,1407.4,2154.8,2687.0,3338.4,1632.9,1180.5,928.5,3011.2,1549.1,4126.8,1471.1,3997.4,1920.5,2273.7,4706.6,1216.3,1652.9,1047.7,2155.3,1700.2,1781.4,5364.0,1351.7,2279.5,1977.9,1117.1,871.8,1396.7,1480.5,1632.3,1575.2,3707.1,2469.5,4418.3,1801.1,1464.3,2231.4,1624.4,2322.4,2850.4,3456.1,7647.4,2380.9,2347.3,3366.8,1829.6,1864.0,3832.6,2247.3,623.9,2070.9,14826.5,3092.5,3664.3,2683.0,2236.8,633.8,2181.1,3389.2,2037.2,5852.9,8187.2,8933.9,5766.3,3445.4,1245.9,3998.7,5775.3,6548.2,2572.1,6087.8,20272.6,1926.9,1301.5,16172.7,2614.7,1227.9,3898.6,4553.9,6961.9,5486.4,3525.6,1230.9,1963.8,959.4,4712.8,1922.8,1659.9,2922.9,1607.6,1433.3,912.6,2104.3,3475.6,1486.8,799.0,1681.9,1689.1,2125.9,2257.1,3070.1,1185.6,1520.7,1526.9,1817.9,587.6,3430.2,2418.6,1156.5,1697.1,2470.7,2257.2,2824.9,18721.8,1062.4,1123.4,4446.7,2616.4,3887.1,1553.1,7545.5,2392.2,1834.6,1663.0,1263.4,1627.4,963.1,4107.5,2715.6,1443.1,1780.0,1209.7,1254.6,4600.1,4502.4,1832.3,4095.0,3160.5,8581.5,1304.6,2496.6,2497.7,4007.0,2236.3,1107.4,1768.1,704.3,7177.5,2320.2,2109.6,1309.6,2304.4,2175.9,2001.8,4616.1,4848.1,1088.2,516.4,615.0,1458.9,1087.1,4232.4,7416.4,7742.4,961.2,2735.1,3601.1,2071.1,2291.4,1713.4,4435.8,908.4,5728.3,4123.0,2781.9,1196.3,1080.6,1454.7,3200.6,1938.2,2254.0,2103.5,1900.9,2539.9,4547.2,2117.9,16735.1,1348.0,5395.9,2796.6,2248.6,1282.9,1882.4,2771.5,3274.4,1899.1,17538.3,7354.1,10102.0,3670.7,3196.4,3795.6,2876.9,1936.6,4339.9,3424.3,8483.1,1924.1,5354.7,1486.6,4468.3,10838.7,3438.6,5784.5,4537.7,2849.2,3264.2,9033.7,5449.6,3248.7,5986.4,6071.9,2136.9,4695.6,11804.4,2871.2,2266.0,3584.1,3811.6,4731.4,6030.1,5295.6,9415.4,1659.5,2469.5,2823.3,14601.3,3979.1,3095.4,3537.0,5067.3,6117.8,6643.4,3446.9,5901.4,2025.9,7310.3,75757.9,8156.3,9370.0,14656.9,3137.7,6400.1,3232.8,8219.9,8610.9,4947.5,23989.9,7046.4,8128.6,5740.6,23017.6,14175.9,20067.0,19116.1,39605.9,56708.7],"cum_vol":[34187.3,39558.5,46128.6,49867.5,52815.5,56013.4,61910.9,64240.6,69813.3,73005.8,76139.3,82929.9,85632.1,87784.2,90699.8,95926.4,100343.9,104062.6,105994.7,108758.1,111453.9,114359.1,115919.6,121276.4,124576.9,126950.0,129584.1,133801.1,135852.5,140830.9,143060.2,147102.4,150141.6,155201.4,164232.3,170231.1,173272.3,175017.8,179172.9,181813.1,183369.1,188050.7,193697.6,196647.5,199609.0,202514.6,204176.7,207683.4,209559.3,212417.9,213620.5,215910.6,217441.4,219769.0,221883.7,225393.8,227784.1,233252.3,237493.9,239173.9,247377.5,252179.7,255748.9,257945.6,260971.9,264708.2,266740.1,269195.2,272724.9,275728.9,280050.1,282382.6,285048.1,287003.1,289637.3,291308.4,295212.9,297555.1,298938.4,301903.8,303143.9,305654.6,307362.1,308641.7,310717.7,312580.1,314237.1,315928.9,318547.1,320682.1,322699.4,326673.3,331486.8,333499.9,335189.1,337614.1,339476.2,341573.7,343331.7,346292.1,347825.9,349851.2,352242.8,353520.6,355670.9,356785.4,359923.7,361757.9,364261.9,366781.1,370260.4,372087.0,374054.4,377689.2,378900.4,380169.9,382765.0,384331.4,386454.9,389075.8,391571.3,393153.0,396509.7,397917.1,400071.9,402758.9,406097.3,407730.1,408910.6,409839.1,412850.4,414399.4,418526.2,419997.3,423994.7,425915.2,428188.9,432895.6,434111.9,435764.8,436812.5,438967.8,440668.0,442449.4,447813.4,449165.1,451444.6,453422.4,454539.6,455411.4,456808.1,458288.6,459920.9,461496.1,465203.1,467672.6,472090.9,473892.1,475356.4,477587.7,479212.1,481534.5,484384.9,487841.0,495488.4,497869.4,500216.6,503583.4,505413.0,507277.0,511109.6,513356.9,513980.8,516051.6,530878.1,533970.6,537634.9,540317.9,542554.7,543188.5,545369.6,548758.8,550796.0,556648.9,564836.1,573770.1,579536.4,582981.7,584227.6,588226.4,594001.6,600549.9,603122.0,609209.8,629482.4,631409.2,632710.7,648883.4,651498.1,652726.0,656624.6,661178.4,668140.3,673626.6,677152.3,678383.2,680347.0,681306.4,686019.1,687941.9,689601.8,692524.6,694132.2,695565.5,696478.1,698582.4,702058.1,703544.9,704343.9,706025.8,707714.9,709840.7,712097.9,715168.0,716353.6,717874.4,719401.2,721219.1,721806.7,725236.9,727655.6,728812.1,730509.1,732979.9,735237.1,738062.0,756783.8,757846.2,758969.6,763416.4,766032.8,769919.9,771472.9,779018.4,781410.6,783245.3,784908.3,786171.7,787799.1,788762.1,792869.6,795585.2,797028.3,798808.3,800018.0,801272.6,805872.8,810375.1,812207.4,816302.4,819462.9,828044.4,829349.0,831845.6,834343.4,838350.4,840586.6,841694.1,843462.1,844166.4,851343.9,853664.1,855773.8,857083.4,859387.7,861563.6,863565.4,868181.5,873029.6,874117.9,874634.3,875249.3,876708.1,877795.3,882027.7,889444.1,897186.6,898147.8,900882.9,904484.1,906555.1,908846.5,910559.9,914995.7,915904.1,921632.4,925755.4,928537.3,929733.6,930814.2,932268.9,935469.6,937407.8,939661.8,941765.3,943666.2,946206.1,950753.3,952871.1,969606.2,970954.2,976350.1,979146.6,981395.2,982678.1,984560.4,987331.9,990606.4,992505.4,1010043.7,1017397.8,1027499.8,1031170.5,1034366.9,1038162.5,1041039.4,1042975.9,1047315.8,1050740.1,1059223.1,1061147.2,1066501.9,1067988.5,1072456.8,1083295.5,1086734.1,1092518.6,1097056.3,1099905.5,1103169.7,1112203.4,1117653.0,1120901.7,1126888.1,1132959.9,1135096.8,1139792.4,1151596.8,1154468.0,1156734.0,1160318.1,1164129.8,1168861.1,1174891.2,1180186.9,1189602.3,1191261.8,1193731.3,1196554.6,1211155.9,1215135.0,1218230.4,1221767.4,1226834.7,1232952.5,1239595.9,1243042.8,1248944.2,1250970.1,1258280.4,1334038.3,1342194.6,1351564.6,1366221.5,1369359.2,1375759.4,1378992.1,1387212.1,1395823.0,1400770.5,1424760.4,1431806.8,1439935.4,1445676.0,1468693.6,1482869.6,1502936.6,1522052.7,1561658.6,1618367.3],"abs_move_pct":[0.3952,0.5835,0.5529,0.5971,0.5525,0.687,0.644,0.6254,0.5898,0.721,0.6697,0.84,0.8614,0.8485,0.8606,0.8375,0.896,0.9223,0.9435,0.9443,1.0347,1.0268,1.0799,0.9312,0.9595,1.0485,1.0399,1.0069,1.0477,1.0966,1.085,1.116,1.1405,1.1916,1.2528,1.2913,1.3046,1.2714,1.2903,1.2386,1.2193,1.1792,1.1782,1.132,1.1352,1.1069,1.1346,1.161,1.1825,1.1807,1.2097,1.2069,1.1966,1.2121,1.2437,1.2552,1.214,1.274,1.2959,1.3374,1.4143,1.5241,1.6052,1.5628,1.4798,1.4669,1.4321,1.4473,1.4768,1.464,1.409,1.4438,1.4561,1.5042,1.4831,1.5102,1.5034,1.5453,1.544,1.5576,1.5385,1.5773,1.5722,1.5852,1.5326,1.5313,1.5517,1.5247,1.5854,1.6112,1.6277,1.6274,1.5635,1.5448,1.5512,1.5097,1.483,1.4834,1.5176,1.5383,1.5142,1.5119,1.5324,1.5536,1.5463,1.5589,1.6197,1.6553,1.5804,1.5742,1.5613,1.5805,1.5349,1.4942,1.4682,1.4752,1.4895,1.5183,1.5042,1.4778,1.4835,1.4899,1.498,1.4631,1.4827,1.4957,1.4829,1.5372,1.5227,1.5161,1.5422,1.4949,1.496,1.4831,1.4548,1.4348,1.4759,1.4673,1.4885,1.4887,1.4963,1.477,1.5316,1.5724,1.5799,1.6009,1.5952,1.5805,1.5604,1.5334,1.5414,1.5547,1.5664,1.5527,1.5731,1.5848,1.5357,1.5501,1.5415,1.5743,1.6024,1.6156,1.6268,1.6084,1.6364,1.5856,1.612,1.6256,1.5977,1.6121,1.5642,1.5845,1.5703,1.5513,1.6206,1.6559,1.6832,1.74,1.7104,1.7158,1.6747,1.6751,1.6913,1.7282,1.7425,1.7943,1.7711,1.8131,1.7708,1.6803,1.6583,1.6919,1.6562,1.6555,1.6756,1.6627,1.656,1.7228,1.6922,1.68,1.6877,1.7495,1.7298,1.71,1.71,1.7117,1.7398,1.7663,1.7186,1.7728,1.8134,1.7874,1.8241,1.8206,1.8419,1.8498,1.8419,1.7996,1.7932,1.8072,1.8124,1.8945,1.901,1.8807,1.8718,1.9162,1.9088,1.8784,1.9252,1.8927,1.9397,1.9618,1.9675,1.9765,1.9773,1.968,1.9616,1.9543,1.9273,1.912,1.8703,1.8806,1.8756,1.842,1.849,1.891,1.8665,1.8937,1.8806,1.9006,1.9208,1.8847,1.8779,1.8228,1.8288,1.8101,1.8561,1.8136,1.7532,1.7955,1.7943,1.8497,1.8357,1.789,1.7956,1.7937,1.794,1.7545,1.7711,1.7742,1.7825,1.7401,1.7325,1.7129,1.7261,1.706,1.7274,1.6869,1.7463,1.7729,1.805,1.7804,1.8074,1.8211,1.8232,1.7742,1.8284,1.8216,1.7871,1.8418,1.8535,1.8399,1.8176,1.7929,1.7531,1.8047,1.8325,1.8131,1.8277,1.8337,1.8358,1.8059,1.8268,1.9011,1.8929,1.8808,1.8823,1.895,1.8956,1.9373,1.8913,1.8557,1.8677,1.8134,1.8201,1.7852,1.8333,1.8343,1.8281,1.7212,1.7681,1.8018,1.8076,1.7726,1.7592,1.7602,1.8016,1.7801,1.774,1.8015,1.8026,1.8439,1.8507,1.83,1.7735,1.7997,1.8149,1.8804,1.8465,1.8278,1.7852,1.7846,1.7387,1.7919,1.7815,1.7781,1.7798,1.7867,1.8011,1.8211,1.8145,1.7994,1.7992,1.8057,1.7642,1.8035,1.794,1.7906,1.812,1.8112,1.7914,1.7509,1.7337,1.6776,1.6843,1.7058,1.7338,1.7969,1.796,1.7933,1.833,1.7927,1.7404,1.7541,1.7601,1.7187,1.7112,1.7352,1.676,1.7285,1.6853,1.6886,1.7583,1.7451,1.724,1.7546,1.7891,1.7826,1.7673,1.778],"open5_vol":52815.5,"days":14,"atr14":0.23052857142857125,"adv14":1939928,"avg_range_pct14":4.414,"prev_close":5.08,"prev_high":5.19,"prev_low":5.0,"high_20d":5.63,"ref_5d_high":5.34,"ref_5d_low":4.86,"ref_5d_avg_high":5.19,"ref_5d_avg_low":4.9028,"ref_5d_avg_range":0.2872,"sr14":{"levels":[{"lo":4.86,"hi":4.9,"mid":4.8785,"touches":4,"last_touch_days_ago":1},{"lo":5.085,"hi":5.105,"mid":5.095,"touches":2,"last_touch_days_ago":3},{"lo":5.155,"hi":5.19,"mid":5.175,"touches":4,"last_touch_days_ago":0},{"lo":5.22,"hi":5.27,"mid":5.2433,"touches":3,"last_touch_days_ago":8},{"lo":5.28,"hi":5.305,"mid":5.2917,"touches":3,"last_touch_days_ago":5},{"lo":5.34,"hi":5.395,"mid":5.3573,"touches":5,"last_touch_days_ago":4},{"lo":5.43,"hi":5.47,"mid":5.4562,"touches":4,"last_touch_days_ago":7},{"lo":5.51,"hi":5.525,"mid":5.5175,"touches":2,"last_touch_days_ago":5}],"high":5.525,"low":4.86,"atr":0.2305,"sessions":14,"tol":0.0576}}