{"symbol":"STUB","for_date":"2026-09-30","built":"2026-09-29T16:36:52-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[66547.4,10411.1,21173.6,12202.8,16054.4,10614.1,10709.6,10335.6,9838.0,11801.5,7815.9,9154.4,14503.9,7379.0,15128.8,20264.9,9650.7,19379.9,7154.2,18172.6,7897.1,14282.9,9204.1,9692.4,11290.1,10292.1,9104.9,10768.0,6713.3,7647.2,20034.4,19655.7,16217.7,6319.9,6802.4,10554.1,9628.5,10318.6,11333.6,13282.4,8082.8,7202.9,18180.4,13431.6,8475.6,7967.1,38909.0,16315.4,7090.9,7987.6,10041.5,7768.9,5563.9,7671.2,22026.1,5834.8,6612.9,5494.9,8505.6,6862.7,5178.6,7936.1,10190.7,8240.4,9515.4,7777.6,8644.6,6534.4,16413.7,17906.9,10181.8,8367.0,13367.6,10913.8,6688.9,10609.3,9466.2,5864.8,7230.4,11731.4,6905.5,5956.9,7780.9,10807.1,10568.4,15047.0,9645.6,13243.1,12510.4,12636.8,14490.1,14442.5,23452.5,13139.1,13508.1,11767.1,11101.0,12159.2,9875.4,4037.1,11963.9,8683.2,14733.6,22361.1,10150.9,12711.6,10795.1,11858.8,9976.1,10176.3,4550.6,9258.6,16454.0,20702.6,17433.8,11723.9,8199.6,6322.5,9830.9,10359.6,24819.9,14456.8,9458.9,7031.1,6421.2,6999.5,7026.4,16501.8,10785.6,10329.8,4223.5,10608.6,6437.9,12479.9,5852.2,17028.0,7333.7,12699.9,8988.2,15399.1,10232.6,9588.1,7600.3,5461.6,9908.6,9078.6,7975.9,8992.6,6294.7,12067.0,17689.1,3617.9,6307.0,18818.9,8133.8,9575.5,5091.1,12039.1,24477.7,15074.4,11934.6,21973.6,6394.6,7712.2,6902.5,9298.9,14992.6,13055.0,7106.3,7786.1,8800.9,7207.1,5224.4,5313.9,7552.0,11967.4,9793.1,10030.1,11051.1,5338.7,6051.6,4592.7,3202.6,6748.9,7057.2,8362.8,9188.9,7260.7,3921.1,3838.8,11088.7,8357.7,8258.1,6229.9,7970.9,9248.9,5786.0,8653.1,5164.6,9336.0,10481.5,6928.9,8299.2,3208.8,9845.8,8299.0,4436.4,5473.0,14441.4,7372.4,7002.4,7550.6,8449.5,3198.3,9672.6,14730.7,8934.8,4623.4,9594.8,17682.5,6985.2,8166.3,14539.7,4547.6,7869.4,5935.4,6491.8,8117.3,3766.0,7574.8,10787.1,4130.9,25828.2,15619.4,15688.0,7888.4,12295.4,31479.1,3197.6,7533.1,18553.6,5514.3,6445.6,7319.2,4325.4,7120.8,3137.7,3900.4,7363.1,5698.9,7836.8,4505.4,8260.1,5992.6,6092.4,7969.9,5690.9,8450.1,12853.9,8112.0,5248.4,4107.1,14443.2,3959.4,3431.1,13684.8,14375.6,11452.8,4718.6,10485.4,15821.2,8548.1,4819.9,4077.9,5722.6,5026.4,15297.7,21476.4,24290.6,7203.1,7012.4,11768.4,10844.0,4274.1,6636.7,7520.5,10971.1,14290.2,4435.0,2893.5,13952.7,5991.4,5318.7,16767.7,5211.8,11837.6,21356.5,12301.2,10927.8,14257.0,6299.3,5648.8,7501.6,12836.0,8149.3,11353.3,6948.6,9479.3,11471.5,12528.8,11628.2,9334.1,6057.8,6652.6,10433.6,9468.2,4218.6,11643.5,10425.8,9880.6,7326.4,4766.4,3946.2,7377.7,5163.5,7037.1,7339.4,19626.9,8903.0,8708.3,10610.3,9905.8,4863.3,15537.1,6503.4,8359.8,8559.9,7568.6,15574.6,9327.3,14159.2,6828.0,22150.3,11985.1,10605.4,16850.3,15678.5,11148.6,10899.4,9409.9,8753.2,8217.8,16851.9,14830.4,12861.1,22358.6,9215.7,20041.3,11762.1,15254.1,43635.4,28250.1,24907.8,18942.1,13063.9,14979.6,27292.6,19382.4,19478.0,23288.4,16523.4,21799.4,19145.8,17017.5,12046.1,56643.6,48502.4,40520.0,38807.1,34951.9,38100.0,59560.6,54090.1,58323.5,53480.5,99509.9,85501.6,142159.5,176710.1,282747.4],"cum_vol":[66547.4,76958.4,98132.0,110334.8,126389.2,137003.4,147713.0,158048.6,167886.6,179688.1,187504.1,196658.4,211162.3,218541.3,233670.1,253934.9,263585.6,282965.5,290119.7,308292.3,316189.4,330472.3,339676.4,349368.8,360658.9,370951.1,380055.9,390823.9,397537.2,405184.4,425218.8,444874.5,461092.2,467412.1,474214.5,484768.6,494397.1,504715.8,516049.4,529331.8,537414.6,544617.4,562797.9,576229.5,584705.1,592672.2,631581.2,647896.6,654987.6,662975.1,673016.6,680785.6,686349.5,694020.7,716046.9,721881.6,728494.5,733989.4,742494.9,749357.6,754536.2,762472.3,772663.0,780903.4,790418.8,798196.4,806841.1,813375.4,829789.1,847696.0,857877.8,866244.8,879612.4,890526.1,897215.0,907824.3,917290.5,923155.3,930385.7,942117.1,949022.6,954979.5,962760.4,973567.4,984135.9,999182.9,1008828.5,1022071.6,1034582.0,1047218.8,1061708.9,1076151.4,1099603.9,1112743.0,1126251.1,1138018.1,1149119.1,1161278.4,1171153.7,1175190.9,1187154.7,1195837.9,1210571.6,1232932.7,1243083.6,1255795.1,1266590.3,1278449.1,1288425.2,1298601.5,1303152.1,1312410.7,1328864.7,1349567.4,1367001.1,1378725.1,1386924.7,1393247.2,1403078.1,1413437.7,1438257.6,1452714.4,1462173.2,1469204.3,1475625.5,1482625.0,1489651.4,1506153.1,1516938.8,1527268.6,1531492.1,1542100.6,1548538.6,1561018.4,1566870.6,1583898.6,1591232.4,1603932.2,1612920.4,1628319.5,1638552.1,1648140.2,1655740.5,1661202.1,1671110.8,1680189.4,1688165.2,1697157.9,1703452.6,1715519.6,1733208.6,1736826.5,1743133.5,1761952.4,1770086.2,1779661.7,1784752.8,1796791.9,1821269.6,1836344.0,1848278.6,1870252.1,1876646.7,1884358.9,1891261.4,1900560.4,1915553.0,1928608.0,1935714.3,1943500.4,1952301.3,1959508.4,1964732.8,1970046.6,1977598.6,1989566.0,1999359.1,2009389.2,2020440.3,2025779.0,2031830.6,2036423.4,2039626.0,2046374.9,2053432.1,2061794.9,2070983.7,2078244.4,2082165.6,2086004.4,2097093.1,2105450.8,2113708.9,2119938.9,2127909.8,2137158.6,2142944.6,2151597.7,2156762.3,2166098.3,2176579.8,2183508.6,2191807.9,2195016.6,2204862.4,2213161.4,2217597.9,2223070.9,2237512.2,2244884.6,2251887.1,2259437.6,2267887.1,2271085.4,2280758.1,2295488.8,2304423.6,2309046.9,2318641.7,2336324.2,2343309.4,2351475.7,2366015.4,2370563.0,2378432.4,2384367.8,2390859.6,2398976.9,2402742.9,2410317.6,2421104.8,2425235.7,2451063.9,2466683.4,2482371.4,2490259.7,2502555.1,2534034.1,2537231.8,2544764.9,2563318.5,2568832.8,2575278.4,2582597.6,2586923.0,2594043.8,2597181.5,2601081.9,2608445.0,2614143.9,2621980.7,2626486.1,2634746.3,2640738.9,2646831.4,2654801.2,2660492.1,2668942.3,2681796.1,2689908.1,2695156.6,2699263.6,2713706.9,2717666.3,2721097.4,2734782.2,2749157.9,2760610.6,2765329.2,2775814.6,2791635.8,2800183.9,2805003.8,2809081.6,2814804.3,2819830.6,2835128.4,2856604.8,2880895.4,2888098.4,2895110.8,2906879.1,2917723.1,2921997.3,2928634.0,2936154.5,2947125.6,2961415.9,2965850.9,2968744.4,2982697.1,2988688.5,2994007.2,3010774.9,3015986.7,3027824.4,3049180.9,3061482.1,3072409.9,3086666.9,3092966.1,3098614.9,3106116.6,3118952.6,3127101.9,3138455.1,3145403.7,3154883.0,3166354.5,3178883.3,3190511.5,3199845.6,3205903.4,3212556.1,3222989.6,3232457.9,3236676.4,3248319.9,3258745.7,3268626.4,3275952.8,3280719.2,3284665.4,3292043.1,3297206.6,3304243.7,3311583.1,3331210.0,3340113.0,3348821.3,3359431.6,3369337.4,3374200.6,3389737.8,3396241.2,3404601.0,3413160.9,3420729.4,3436304.0,3445631.3,3459790.5,3466618.5,3488768.8,3500753.9,3511359.4,3528209.6,3543888.1,3555036.8,3565936.2,3575346.1,3584099.4,3592317.1,3609169.1,3623999.5,3636860.6,3659219.1,3668434.9,3688476.1,3700238.2,3715492.3,3759127.7,3787377.8,3812285.6,3831227.7,3844291.6,3859271.2,3886563.9,3905946.3,3925424.3,3948712.6,3965236.1,3987035.4,4006181.2,4023198.7,4035244.8,4091888.4,4140390.7,4180910.7,4219717.8,4254669.6,4292769.6,4352330.2,4406420.3,4464743.8,4518224.3,4617734.1,4703235.8,4845395.3,5022105.4,5304852.8],"abs_move_pct":[0.5708,0.5046,0.8077,1.0041,1.0867,1.2432,1.1362,1.1217,1.1817,1.2668,1.206,1.1263,1.171,1.2087,1.0582,1.1326,1.103,1.0003,1.083,1.3107,1.3284,1.2293,1.249,1.211,1.2362,1.1991,1.234,1.2526,1.2529,1.3311,1.3074,1.2589,1.3021,1.2951,1.3362,1.415,1.3529,1.3129,1.3029,1.3016,1.2338,1.2677,1.2846,1.3061,1.3414,1.3071,1.3335,1.3319,1.3425,1.2682,1.286,1.2663,1.308,1.3543,1.4518,1.5019,1.5291,1.5025,1.5097,1.4851,1.4946,1.5315,1.5466,1.5469,1.5754,1.5421,1.4905,1.4768,1.5053,1.4948,1.5427,1.5217,1.5229,1.5093,1.5799,1.4981,1.5098,1.5084,1.5162,1.4909,1.5344,1.515,1.52,1.5014,1.508,1.6283,1.661,1.6792,1.6928,1.7651,1.8294,1.8026,1.7383,1.7716,1.7332,1.7483,1.8102,1.9121,1.9078,1.892,1.8885,1.8549,1.8846,1.9443,2.0008,1.9231,1.8948,1.8844,1.8831,1.8686,1.8296,1.8472,1.9282,1.9631,1.9991,1.9752,1.944,1.9582,1.9844,1.9656,1.95,1.9548,1.9769,1.9524,1.9522,1.9502,1.9359,1.9473,1.9437,1.945,1.9517,1.8863,1.9064,1.9271,1.9123,1.911,1.8897,1.9365,1.9171,1.9587,1.9522,1.9059,1.8756,1.9065,1.9187,1.9435,1.9129,1.9054,1.8897,1.9413,1.9973,2.0092,1.9906,1.9537,1.9735,1.9178,1.9057,1.936,1.9275,1.9161,1.9288,1.928,1.9485,1.9423,1.9327,1.9358,1.8899,1.8926,1.8837,1.9036,1.8744,1.8433,1.8558,1.8464,1.8191,1.8182,1.805,1.7773,1.7671,1.7671,1.7456,1.7427,1.7598,1.7345,1.6724,1.691,1.6824,1.7274,1.7585,1.7781,1.7573,1.7153,1.7233,1.7126,1.7213,1.7772,1.7679,1.7451,1.7444,1.8121,1.8009,1.8547,1.8765,1.8482,1.8737,1.8687,1.8223,1.8456,1.8186,1.8019,1.8284,1.7557,1.7397,1.7438,1.7121,1.6926,1.7159,1.7444,1.7408,1.736,1.7496,1.6956,1.6932,1.6923,1.7182,1.7111,1.7045,1.7129,1.7304,1.7501,1.7596,1.7465,1.7768,1.7764,1.7648,1.7941,1.8179,1.8979,1.9016,1.9132,1.8723,1.8818,1.8537,1.8933,1.9082,1.9311,1.9261,1.908,1.9391,1.9269,1.9542,1.9763,1.9727,1.9641,1.9595,1.9478,2.0003,1.9967,2.0094,2.0221,2.0261,2.0404,1.9889,1.9993,2.0138,2.0435,1.9933,1.983,1.9618,1.9759,1.9197,1.9751,1.9963,1.9741,2.0325,2.035,2.0284,1.998,2.0129,1.9952,2.039,2.0297,2.0061,2.0315,1.9859,1.9637,1.9868,1.9804,1.9775,1.9675,1.9633,1.9788,1.981,2.0076,2.03,2.0111,1.9683,1.9924,1.9863,2.0123,2.0003,1.9954,1.9881,2.007,1.9941,1.9974,1.9899,1.9742,1.9946,2.0547,2.0008,2.0141,2.0288,1.9893,1.959,1.9841,2.001,1.9876,1.9967,2.0247,2.0332,2.0354,2.011,2.0185,2.0412,2.0141,2.0072,1.9918,2.0189,2.0317,2.039,2.0424,2.0545,2.053,2.0728,2.0918,2.1086,2.1526,2.1277,2.119,2.1212,2.1679,2.1262,2.13,2.1137,2.1025,2.0903,2.0954,2.1104,2.0755,2.1125,2.1147,2.1468,2.1259,2.0636,2.0249,2.0443,2.0378,2.0676,2.0566,2.0761,2.0785,2.0263,2.0648,2.0534,2.0789,2.1,2.0997,2.1315,2.1787,2.1643,2.1903,2.1833,2.2677,2.277,2.2485,2.2403,2.2395,2.2641,2.1536,2.1482,2.1824,2.1753,2.1963,2.1583,2.2274,2.1507,2.2218,2.2147,2.1447],"open5_vol":126389.2,"days":14,"atr14":0.2610357142857143,"adv14":7198739,"avg_range_pct14":4.511,"prev_close":5.31,"prev_high":5.44,"prev_low":5.215,"high_20d":6.85,"ref_5d_high":5.71,"ref_5d_low":5.215,"ref_5d_avg_high":5.519,"ref_5d_avg_low":5.268,"ref_5d_avg_range":0.251,"sr14":{"levels":[{"lo":5.215,"hi":5.25,"mid":5.2317,"touches":3,"last_touch_days_ago":0},{"lo":5.43,"hi":5.49,"mid":5.4533,"touches":3,"last_touch_days_ago":0},{"lo":5.71,"hi":5.75,"mid":5.7283,"touches":3,"last_touch_days_ago":4},{"lo":5.82,"hi":5.84,"mid":5.8312,"touches":4,"last_touch_days_ago":6},{"lo":5.91,"hi":5.975,"mid":5.9425,"touches":2,"last_touch_days_ago":7},{"lo":5.98,"hi":6.045,"mid":6.012,"touches":5,"last_touch_days_ago":8},{"lo":6.05,"hi":6.11,"mid":6.0867,"touches":3,"last_touch_days_ago":5}],"high":6.4345,"low":5.215,"atr":0.261,"sessions":14,"tol":0.0653}}