{"symbol":"STTK","for_date":"2026-09-30","built":"2026-09-29T16:36:52-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[11349.6,2232.9,1916.9,1845.5,1139.2,1082.8,5366.8,2900.8,1045.8,2282.9,2679.1,2083.6,1682.7,2757.6,1342.8,682.8,685.4,3007.9,993.1,2615.4,3083.4,1528.3,1619.4,1483.9,1204.3,1529.3,1148.3,1863.1,1248.7,3290.8,2142.4,4209.7,1848.9,778.6,2085.9,1575.1,1447.8,1559.2,1547.1,996.6,1228.6,902.6,646.9,3425.4,843.1,1131.4,1378.8,1127.6,1167.5,769.5,1222.0,1534.6,1186.5,606.9,1025.0,1415.1,1450.4,1111.1,4542.9,3013.9,1643.3,2454.1,2963.9,2849.4,2552.8,2043.8,2748.2,2285.9,1080.6,1604.6,1185.1,1025.9,6984.9,1148.4,1108.0,1449.3,1004.9,1114.8,1257.1,2975.4,1232.6,1621.1,692.1,997.9,1920.8,6672.1,1509.2,2924.5,1763.4,1188.5,1575.9,2315.7,2885.7,5028.2,2483.3,3243.5,3561.7,883.4,644.1,2839.6,2034.1,1616.8,1581.9,582.6,3677.9,1110.0,1951.9,1596.9,791.3,955.4,1353.0,540.4,972.8,897.8,1540.1,1238.8,2369.6,2834.4,1096.4,3685.7,1140.9,2177.1,919.4,1196.6,1290.6,1057.1,884.5,1922.6,923.1,731.5,1312.5,1094.1,5692.0,2751.3,1399.9,2292.1,1088.9,1195.6,963.6,711.5,894.1,1801.5,751.6,2070.8,1863.8,679.8,809.8,350.2,1420.1,1746.4,1355.8,1188.4,1108.9,1934.1,1479.0,2702.8,1467.4,1679.6,6448.4,2790.1,1644.1,885.6,2674.6,893.9,1701.4,3330.0,2082.6,1119.8,885.8,2207.4,1403.6,2123.4,1717.9,909.0,1075.4,658.4,683.0,1682.5,656.5,736.7,1259.0,1746.0,1545.6,874.9,2602.0,1441.9,933.9,863.1,633.9,2634.8,945.4,1316.9,697.6,740.9,1010.6,858.9,988.2,712.2,954.1,1622.5,1307.3,1091.6,677.6,1014.2,1600.6,2587.6,1786.6,977.4,564.8,1372.0,601.7,616.5,1306.2,771.3,972.3,854.0,480.5,742.3,1020.2,993.2,805.4,950.5,672.6,533.9,1631.4,1306.2,602.9,834.4,759.5,927.1,577.4,548.9,896.2,619.7,992.0,837.3,848.3,667.4,860.4,1255.5,852.5,1062.3,685.5,1053.2,900.1,1303.8,1238.6,1287.7,1329.2,2236.1,2311.2,2046.2,1506.6,359.3,1217.3,1888.4,1187.6,1533.4,1324.7,1768.4,2047.1,899.5,958.5,1043.8,2775.9,1326.9,1057.3,494.4,817.1,1826.2,2825.3,1594.4,1055.3,1344.6,928.3,1475.7,1173.1,841.9,603.8,2091.1,1522.0,922.6,1352.9,1225.3,1028.6,1587.1,957.5,1111.8,932.4,997.0,1476.4,1321.2,2818.2,1342.5,769.1,1677.5,1022.3,1065.4,1019.9,2496.1,1339.7,1130.9,959.6,1623.4,10449.4,1483.3,1414.4,1066.6,1191.0,857.6,1310.8,973.6,1790.6,977.6,1251.6,1242.6,1377.4,2849.9,1233.4,2363.1,1530.6,1422.0,2588.5,637.9,668.6,2245.1,1213.4,1900.8,2001.6,3361.5,2027.1,1377.9,4643.5,3093.5,1491.1,3588.8,2443.4,1882.4,2913.8,1257.9,2542.4,1773.1,2436.1,2771.4,1522.4,1283.4,1214.9,1336.9,1298.6,2929.8,1456.1,1977.0,1959.2,1545.6,3252.4,1663.1,3810.9,4272.4,2342.5,2888.1,1974.3,4458.2,3600.6,5495.8,2332.8,3525.4,2627.9,3369.8,2608.9,3732.5,5638.4,2432.6,3115.3,1308.4,5982.7,4443.6,5611.8,7240.4,3082.9,8810.4,13613.4,6104.2,6498.9,8323.0,15792.9,15220.6,26130.6,25434.9,17917.2,49171.9],"cum_vol":[11349.6,13582.5,15499.4,17344.9,18484.1,19566.9,24933.7,27834.5,28880.3,31163.2,33842.3,35925.9,37608.6,40366.2,41709.0,42391.8,43077.1,46085.1,47078.1,49693.5,52776.9,54305.1,55924.5,57408.4,58612.6,60141.9,61290.2,63153.3,64402.0,67692.8,69835.2,74044.9,75893.9,76672.5,78758.4,80333.4,81781.2,83340.4,84887.5,85884.1,87112.6,88015.2,88662.1,92087.6,92930.7,94062.1,95440.9,96568.5,97736.0,98505.5,99727.5,101262.1,102448.6,103055.6,104080.6,105495.6,106946.1,108057.2,112600.1,115614.0,117257.3,119711.4,122675.3,125524.7,128077.5,130121.3,132869.5,135155.4,136236.0,137840.6,139025.6,140051.5,147036.4,148184.7,149292.7,150742.0,151746.9,152861.6,154118.8,157094.1,158326.8,159947.9,160640.1,161638.0,163558.8,170230.9,171740.1,174664.6,176428.0,177616.5,179192.4,181508.1,184393.8,189422.0,191905.3,195148.8,198710.5,199593.9,200237.9,203077.6,205111.7,206728.5,208310.4,208893.0,212570.9,213680.9,215632.9,217229.7,218021.0,218976.4,220329.4,220869.8,221842.6,222740.4,224280.5,225519.3,227888.9,230723.4,231819.7,235505.4,236646.4,238823.4,239742.8,240939.4,242230.1,243287.1,244171.6,246094.2,247017.3,247748.8,249061.3,250155.4,255847.4,258598.6,259998.6,262290.6,263379.6,264575.2,265538.8,266250.3,267144.4,268945.9,269697.5,271768.3,273632.1,274311.9,275121.6,275471.9,276892.0,278638.4,279994.1,281182.6,282291.5,284225.6,285704.6,288407.4,289874.8,291554.4,298002.8,300792.9,302436.9,303322.5,305997.1,306891.1,308592.4,311922.4,314005.1,315124.9,316010.6,318218.1,319621.7,321745.1,323463.0,324372.0,325447.4,326105.7,326788.7,328471.2,329127.7,329864.4,331123.4,332869.4,334415.1,335289.9,337891.9,339333.8,340267.7,341130.8,341764.6,344399.4,345344.8,346661.7,347359.3,348100.1,349110.7,349969.6,350957.9,351670.1,352624.1,354246.6,355553.9,356645.5,357323.1,358337.3,359937.9,362525.4,364312.1,365289.5,365854.3,367226.3,367828.0,368444.5,369750.7,370522.0,371494.3,372348.3,372828.8,373571.1,374591.3,375584.5,376389.9,377340.4,378013.0,378546.9,380178.3,381484.5,382087.4,382921.8,383681.3,384608.4,385185.9,385734.7,386630.9,387250.6,388242.6,389079.9,389928.2,390595.6,391456.0,392711.5,393564.0,394626.3,395311.8,396365.0,397265.1,398568.9,399807.4,401095.1,402424.4,404660.5,406971.7,409017.9,410524.6,410883.9,412101.1,413989.5,415177.1,416710.5,418035.2,419803.6,421850.7,422750.2,423708.7,424752.5,427528.4,428855.3,429912.6,430407.0,431224.1,433050.3,435875.6,437469.9,438525.2,439869.9,440798.1,442273.9,443446.9,444288.8,444892.6,446983.7,448505.7,449428.4,450781.3,452006.6,453035.2,454622.3,455579.8,456691.6,457623.9,458620.9,460097.3,461418.5,464236.7,465579.2,466348.4,468025.9,469048.1,470113.6,471133.5,473629.6,474969.4,476100.2,477059.8,478683.1,489132.6,490615.9,492030.2,493096.8,494287.8,495145.4,496456.2,497429.9,499220.5,500198.1,501449.7,502692.4,504069.7,506919.6,508153.0,510516.1,512046.6,513468.6,516057.1,516695.1,517363.6,519608.7,520822.1,522722.9,524724.5,528086.0,530113.1,531491.0,536134.5,539228.0,540719.1,544307.9,546751.4,548633.7,551547.5,552805.4,555347.8,557120.9,559557.1,562328.5,563850.9,565134.4,566349.3,567686.1,568984.7,571914.5,573370.6,575347.6,577306.9,578852.5,582104.9,583768.0,587578.9,591851.3,594193.8,597081.9,599056.2,603514.4,607115.1,612610.9,614943.6,618469.0,621096.9,624466.6,627075.5,630808.0,636446.4,638878.9,641994.2,643302.6,649285.4,653729.0,659340.8,666581.1,669664.0,678474.4,692087.9,698192.1,704690.9,713013.9,728806.8,744027.4,770158.1,795593.0,813510.2,862682.1],"abs_move_pct":[0.5912,0.6773,0.8437,0.6817,0.6653,0.8269,0.9309,0.9711,1.0804,1.2098,1.458,1.3526,1.1834,1.2449,1.1731,1.2807,1.4091,1.5811,1.5358,1.4026,1.453,1.5473,1.5567,1.5103,1.4909,1.4399,1.3937,1.4785,1.4628,1.5175,1.5928,1.6221,1.5673,1.6088,1.6101,1.6558,1.5984,1.5311,1.4676,1.4493,1.554,1.5522,1.4834,1.4484,1.4082,1.4461,1.3741,1.3888,1.3939,1.405,1.3936,1.4398,1.3596,1.2599,1.2191,1.3373,1.3952,1.3646,1.3081,1.2595,1.3295,1.281,1.3691,1.2565,1.2675,1.3297,1.3935,1.4374,1.3821,1.4655,1.4589,1.508,1.5455,1.5414,1.52,1.6138,1.653,1.6323,1.6643,1.6593,1.6655,1.709,1.7255,1.6858,1.6271,1.7322,1.6803,1.7964,1.8326,1.8374,1.8782,1.8832,1.7905,1.7407,1.7794,1.7843,1.6939,1.6217,1.6161,1.5937,1.667,1.6495,1.6902,1.6229,1.6528,1.6347,1.6091,1.6279,1.6562,1.7083,1.708,1.7022,1.6978,1.6791,1.6655,1.6572,1.7246,1.7535,1.6852,1.7007,1.7042,1.6877,1.6877,1.6349,1.5682,1.5689,1.6053,1.5807,1.5588,1.549,1.5534,1.5427,1.5902,1.6237,1.602,1.582,1.6277,1.6251,1.6713,1.6596,1.6995,1.7057,1.6817,1.713,1.7139,1.7084,1.7068,1.7228,1.7011,1.725,1.7517,1.7403,1.7176,1.6828,1.6779,1.6495,1.6497,1.6654,1.6051,1.587,1.644,1.627,1.6764,1.6736,1.7076,1.6686,1.5945,1.5823,1.6174,1.6124,1.6379,1.7276,1.6437,1.6097,1.6224,1.6167,1.5984,1.6685,1.668,1.6864,1.7154,1.7196,1.6446,1.6035,1.686,1.7015,1.6447,1.623,1.6161,1.6043,1.6104,1.5708,1.5314,1.5587,1.5189,1.5857,1.6323,1.6091,1.5864,1.5346,1.5635,1.5906,1.6061,1.6377,1.6731,1.6559,1.6734,1.6104,1.6379,1.6957,1.6777,1.6776,1.6584,1.6405,1.6253,1.5865,1.5922,1.5986,1.6505,1.595,1.6241,1.6927,1.7392,1.7326,1.6876,1.7507,1.728,1.7568,1.7849,1.7326,1.7598,1.7377,1.6862,1.669,1.714,1.7489,1.7436,1.7485,1.8001,1.8229,1.7992,1.8097,1.793,1.7583,1.7399,1.7518,1.7119,1.7234,1.7236,1.7359,1.7139,1.7175,1.7456,1.7523,1.7924,1.7873,1.8161,1.8044,1.8321,1.8894,1.9127,1.8726,1.82,1.8254,1.8675,1.8454,1.8329,1.8516,1.8617,1.8831,2.0454,2.0035,1.9929,1.9938,1.9758,1.9935,2.0217,1.9932,1.948,1.9295,1.9156,2.0013,1.9689,2.0578,2.0412,2.0191,2.0096,2.0231,2.0796,2.064,2.0285,2.0472,2.1157,2.1617,2.1097,2.1557,2.1167,2.1336,2.1946,2.1733,2.1526,2.1526,2.1294,2.0881,2.0885,2.1058,2.0772,2.0548,2.0047,2.0226,2.0447,2.056,2.0959,2.1178,2.0724,2.0498,2.0274,2.066,2.0883,2.0678,2.0593,2.0248,1.9781,1.9781,1.9558,1.9733,1.9678,2.0487,2.078,2.0137,2.0022,2.0335,2.0974,2.1428,2.1875,2.2457,2.2342,2.3206,2.2733,2.2729,2.2735,2.3426,2.3619,2.3901,2.3554,2.3541,2.3482,2.3617,2.3948,2.4315,2.3966,2.4424,2.4413,2.4183,2.424,2.4537,2.4992,2.5038,2.4846,2.4056,2.2209,2.216,2.11,2.208,2.1506,2.1792,2.2587,2.248,2.2703,2.23,2.2339,2.3054,2.2892,2.3053,2.2873,2.3502,2.3656,2.3034,2.3201,2.3529,2.288,2.2918,2.3262,2.3916,2.5205,2.6537,2.5767,2.5172,2.3825,2.3912],"open5_vol":18484.1,"days":14,"atr14":0.35040714285714303,"adv14":1474257,"avg_range_pct14":5.86,"prev_close":6.54,"prev_high":6.635,"prev_low":6.32,"high_20d":7.28,"ref_5d_high":6.635,"ref_5d_low":5.85,"ref_5d_avg_high":6.5023,"ref_5d_avg_low":6.096,"ref_5d_avg_range":0.4063,"sr14":{"levels":[{"lo":5.78,"hi":5.86,"mid":5.818,"touches":5,"last_touch_days_ago":1},{"lo":6.0,"hi":6.085,"mid":6.05,"touches":4,"last_touch_days_ago":2},{"lo":6.095,"hi":6.12,"mid":6.1038,"touches":4,"last_touch_days_ago":5},{"lo":6.21,"hi":6.265,"mid":6.237,"touches":5,"last_touch_days_ago":4},{"lo":6.32,"hi":6.4,"mid":6.3623,"touches":5,"last_touch_days_ago":0},{"lo":6.48,"hi":6.54,"mid":6.51,"touches":2,"last_touch_days_ago":1},{"lo":6.61,"hi":6.635,"mid":6.6225,"touches":2,"last_touch_days_ago":0}],"high":6.635,"low":5.78,"atr":0.3504,"sessions":14,"tol":0.0876}}