{"symbol":"STLA","for_date":"2026-09-30","built":"2026-09-29T16:36:51-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[326707.6,79896.1,84657.1,69984.9,69567.3,61229.1,74793.9,58680.7,75978.9,70214.1,65200.6,51426.2,68875.1,41064.6,44213.4,57928.1,62284.7,73229.9,77471.4,83923.5,70081.9,60485.1,105291.5,41889.9,71726.9,65799.6,90401.8,63763.6,48400.6,64615.5,68607.6,55374.7,51722.1,57905.1,52714.9,55195.1,81631.4,69353.5,80582.4,63936.1,85373.5,66769.6,86558.8,42988.8,81147.4,71910.9,60969.9,48093.3,56123.0,91220.6,94505.1,74848.2,62707.2,63894.5,56567.6,82220.6,81478.1,29170.4,78852.2,85312.6,81992.1,55477.1,106234.2,101644.6,111757.0,78372.0,76779.6,87603.6,54293.3,69549.7,92963.1,51457.9,50885.4,60539.9,50671.1,91276.2,99448.2,77740.6,74525.4,79056.6,95227.4,106774.1,50899.8,68976.1,118410.6,93248.8,64122.4,96276.8,66548.4,82943.9,77505.5,99241.5,69409.5,54545.6,61833.4,106731.8,120233.6,70197.7,59371.4,76492.7,92197.3,69502.4,44169.6,68680.8,45070.3,121196.4,106684.3,118097.2,67999.2,146072.4,104237.7,102341.1,108626.3,52851.5,45919.0,64744.8,114648.9,101106.0,97040.6,108939.4,66834.1,77590.5,72054.6,64695.6,333465.4,226935.6,89681.4,104793.4,63634.8,78051.7,67718.1,71157.6,84184.5,68276.7,34600.1,18066.2,27782.5,92776.7,65049.8,39656.1,59233.4,28652.8,12598.4,44171.4,48418.0,24539.6,62450.3,44108.6,65204.6,60718.0,95786.4,73518.3,38445.5,58655.6,49104.4,62212.4,41624.4,49763.1,57530.4,43907.6,40513.1,62817.4,38974.9,46839.1,39828.4,66168.9,63230.6,51570.9,41307.9,73203.9,72132.5,52550.8,26499.1,24121.1,41741.8,26968.5,25707.8,32341.0,21362.6,53807.6,19506.1,22592.6,16750.6,20865.4,29017.9,43408.3,42210.9,45505.4,29566.6,58668.0,31294.2,55599.8,40860.4,45464.0,67005.8,35364.0,33244.2,48137.1,85887.5,29360.4,44491.2,56400.6,52959.7,29964.7,26171.1,48335.8,34932.8,10375.6,10444.4,13409.3,39035.9,27067.4,66066.9,53963.4,37398.2,55996.8,55320.1,42920.8,26677.4,32795.9,33369.4,72090.5,34911.9,17687.2,31978.0,51202.1,31164.9,53961.4,14184.1,16827.7,23667.4,57875.4,42324.4,33251.1,35467.9,14935.6,36660.4,28768.7,30807.1,50021.3,31889.4,30481.9,19938.8,36221.8,48082.5,34977.2,19551.6,38326.0,18329.0,17604.8,51747.6,37359.8,37137.8,64288.3,50797.8,46837.1,59843.2,43627.9,59428.7,37210.6,56122.9,25434.4,48372.6,41580.3,46605.8,14294.7,29694.2,39885.9,35870.1,17692.3,71714.4,51819.6,34057.3,25271.4,28535.1,31329.8,38563.9,25680.2,27986.5,22763.6,26391.8,63984.6,46491.9,40397.8,35016.0,26746.7,38116.6,34630.5,27576.6,37750.6,42653.1,85241.9,42040.1,55047.8,40506.9,25727.7,31270.9,37089.4,25796.6,44545.4,44636.4,71700.6,71715.5,52764.6,55168.3,70919.7,47439.3,29663.9,38731.4,14353.1,43848.3,28473.2,15126.4,25343.0,26789.1,72007.2,77835.1,57784.9,32983.5,39044.9,31036.6,46935.1,49217.9,43406.1,26453.8,39083.1,35175.2,58801.1,25671.4,30501.3,78456.1,31129.8,46999.6,59922.5,77893.6,32714.7,67346.4,53345.1,41003.1,37155.4,34984.6,37055.7,30706.2,32447.8,20285.6,30315.4,90966.4,44656.1,38174.9,66641.6,28164.4,44345.1,37252.6,66962.1,40153.4,31598.3,35619.9,78832.4,45243.4,45227.7,51162.0,107395.5,69956.4,68067.4,42747.2,64222.4,59819.9,93475.9,38718.3,84382.3,71547.8,49168.2,56279.6,46038.9,91332.3,64591.8,69223.5,101080.9,72776.7,79978.1,125876.7,98183.6,81339.4,125597.0,50359.6,138687.7,115536.7,147303.5,368313.6,524942.1],"cum_vol":[326707.6,406603.6,491260.7,561245.6,630812.9,692042.0,766835.9,825516.6,901495.4,971709.5,1036910.1,1088336.3,1157211.4,1198276.0,1242489.4,1300417.5,1362702.2,1435932.1,1513403.5,1597327.0,1667408.9,1727893.9,1833185.4,1875075.4,1946802.2,2012601.9,2103003.6,2166767.3,2215167.9,2279783.4,2348390.9,2403765.6,2455487.7,2513392.9,2566107.7,2621302.9,2702934.3,2772287.8,2852870.2,2916806.3,3002179.8,3068949.4,3155508.1,3198496.9,3279644.3,3351555.1,3412525.1,3460618.4,3516741.4,3607962.0,3702467.1,3777315.4,3840022.6,3903917.1,3960484.7,4042705.4,4124183.5,4153353.9,4232206.1,4317518.7,4399510.9,4454987.9,4561222.1,4662866.7,4774623.7,4852995.7,4929775.4,5017378.9,5071672.2,5141221.9,5234185.1,5285643.0,5336528.4,5397068.3,5447739.4,5539015.6,5638463.8,5716204.4,5790729.8,5869786.4,5965013.8,6071787.9,6122687.7,6191663.8,6310074.4,6403323.2,6467445.6,6563722.4,6630270.8,6713214.7,6790720.2,6889961.7,6959371.2,7013916.9,7075750.2,7182482.0,7302715.6,7372913.4,7432284.8,7508777.5,7600974.8,7670477.2,7714646.8,7783327.6,7828397.9,7949594.3,8056278.6,8174375.8,8242375.0,8388447.4,8492685.1,8595026.3,8703652.6,8756504.1,8802423.1,8867167.9,8981816.8,9082922.8,9179963.4,9288902.8,9355736.9,9433327.4,9505382.0,9570077.6,9903543.0,10130478.6,10220159.9,10324953.3,10388588.1,10466639.8,10534357.9,10605515.4,10689699.9,10757976.6,10792576.8,10810643.0,10838425.5,10931202.2,10996252.0,11035908.1,11095141.5,11123794.3,11136392.7,11180564.1,11228982.1,11253521.8,11315972.1,11360080.7,11425285.3,11486003.3,11581789.6,11655307.9,11693753.4,11752409.0,11801513.4,11863725.7,11905350.1,11955113.2,12012643.6,12056551.3,12097064.4,12159881.7,12198856.6,12245695.8,12285524.2,12351693.1,12414923.8,12466494.7,12507802.6,12581006.6,12653139.1,12705689.9,12732188.9,12756310.0,12798051.8,12825020.3,12850728.1,12883069.1,12904431.7,12958239.4,12977745.5,13000338.1,13017088.7,13037954.1,13066972.0,13110380.3,13152591.2,13198096.6,13227663.2,13286331.2,13317625.4,13373225.2,13414085.6,13459549.6,13526555.4,13561919.4,13595163.6,13643300.7,13729188.2,13758548.6,13803039.9,13859440.5,13912400.2,13942364.9,13968536.1,14016871.9,14051804.6,14062180.2,14072624.6,14086033.9,14125069.8,14152137.2,14218204.1,14272167.5,14309565.7,14365562.5,14420882.6,14463803.4,14490480.7,14523276.6,14556645.9,14628736.4,14663648.3,14681335.5,14713313.5,14764515.6,14795680.4,14849641.9,14863826.0,14880653.7,14904321.1,14962196.6,15004520.9,15037772.1,15073240.0,15088175.6,15124835.9,15153604.6,15184411.8,15234433.1,15266322.4,15296804.4,15316743.1,15352964.9,15401047.4,15436024.6,15455576.2,15493902.2,15512231.2,15529836.0,15581583.6,15618943.4,15656081.1,15720369.4,15771167.2,15818004.4,15877847.6,15921475.5,15980904.2,16018114.9,16074237.8,16099672.2,16148044.8,16189625.1,16236230.9,16250525.6,16280219.8,16320105.6,16355975.7,16373668.0,16445382.4,16497202.1,16531259.4,16556530.7,16585065.9,16616395.6,16654959.5,16680639.7,16708626.2,16731389.9,16757781.6,16821766.2,16868258.1,16908655.9,16943671.9,16970418.6,17008535.2,17043165.7,17070742.4,17108492.9,17151146.1,17236388.0,17278428.1,17333475.9,17373982.8,17399710.5,17430981.4,17468070.9,17493867.5,17538412.9,17583049.2,17654749.8,17726465.3,17779229.9,17834398.2,17905317.9,17952757.2,17982421.1,18021152.6,18035505.7,18079354.0,18107827.2,18122953.6,18148296.6,18175085.7,18247092.9,18324928.0,18382712.9,18415696.4,18454741.3,18485777.9,18532712.9,18581930.8,18625336.9,18651790.6,18690873.7,18726048.9,18784850.1,18810521.4,18841022.7,18919478.8,18950608.6,18997608.1,19057530.6,19135424.3,19168139.0,19235485.4,19288830.6,19329833.7,19366989.1,19401973.7,19439029.4,19469735.6,19502183.4,19522469.1,19552784.4,19643750.8,19688406.9,19726581.8,19793223.4,19821387.7,19865732.9,19902985.5,19969947.6,20010100.9,20041699.2,20077319.1,20156151.5,20201394.9,20246622.6,20297784.6,20405180.1,20475136.6,20543203.9,20585951.1,20650173.6,20709993.5,20803469.4,20842187.7,20926570.0,20998117.8,21047286.0,21103565.6,21149604.5,21240936.8,21305528.6,21374752.1,21475832.9,21548609.6,21628587.7,21754464.4,21852648.0,21933987.4,22059584.4,22109944.0,22248631.7,22364168.4,22511471.9,22879785.6,23404727.7],"abs_move_pct":[0.2136,0.2552,0.3354,0.363,0.3489,0.3775,0.4239,0.512,0.5397,0.5523,0.629,0.6235,0.6634,0.5997,0.5994,0.5535,0.5872,0.5612,0.5915,0.675,0.6167,0.6684,0.6612,0.5624,0.5925,0.6054,0.6298,0.6607,0.6606,0.7226,0.6765,0.786,0.863,0.8571,0.8173,0.8445,0.854,0.8207,0.8459,0.8905,0.8377,0.8899,0.847,0.8443,0.8266,0.8425,0.8461,0.8265,0.8559,0.8301,0.8554,0.8758,0.8881,0.8933,0.8832,0.8734,0.897,0.9091,0.9355,0.9092,0.9552,1.0079,1.001,0.9743,0.9602,0.9882,0.969,1.0011,0.9862,1.07,1.0987,1.1159,1.1181,1.1351,1.1313,1.2219,1.2445,1.277,1.2919,1.3051,1.2389,1.2831,1.2994,1.2896,1.2837,1.2774,1.2751,1.3086,1.3204,1.2506,1.2828,1.2805,1.2859,1.2922,1.3023,1.31,1.3371,1.3012,1.2725,1.2635,1.2564,1.2874,1.321,1.3501,1.3617,1.4279,1.4353,1.4999,1.5298,1.5327,1.6336,1.5864,1.5671,1.5371,1.5184,1.5305,1.5883,1.5847,1.5829,1.6482,1.6662,1.667,1.6573,1.656,1.6331,1.6361,1.6425,1.6393,1.6329,1.6034,1.6153,1.6395,1.638,1.6207,1.6141,1.6187,1.6246,1.5533,1.5778,1.5963,1.5787,1.5989,1.6126,1.629,1.6242,1.6275,1.6357,1.6197,1.5859,1.6688,1.6863,1.7465,1.7369,1.7789,1.8005,1.7499,1.751,1.739,1.7192,1.7275,1.7067,1.7319,1.7671,1.7435,1.7234,1.7251,1.7,1.6701,1.6457,1.6654,1.6466,1.6336,1.627,1.6223,1.6218,1.6152,1.5799,1.5872,1.5779,1.5646,1.5474,1.543,1.5583,1.5665,1.5632,1.5665,1.4988,1.5488,1.5468,1.5884,1.5722,1.5347,1.5405,1.5833,1.5727,1.6172,1.6038,1.625,1.6262,1.6297,1.6272,1.6581,1.644,1.6597,1.6519,1.6579,1.6951,1.6692,1.6261,1.6568,1.7086,1.7025,1.7293,1.7113,1.7487,1.6983,1.6969,1.6621,1.6799,1.7121,1.6939,1.6624,1.638,1.6251,1.6281,1.6213,1.6441,1.627,1.642,1.6239,1.6285,1.6074,1.6169,1.6401,1.6343,1.6466,1.649,1.6414,1.6362,1.6468,1.6473,1.6736,1.6484,1.6273,1.5897,1.5945,1.5777,1.6209,1.6374,1.6565,1.627,1.6203,1.6186,1.6089,1.6204,1.6043,1.5779,1.5749,1.6207,1.616,1.5786,1.5849,1.5843,1.616,1.598,1.6122,1.6074,1.5689,1.6155,1.5866,1.5659,1.624,1.5922,1.6382,1.6108,1.5917,1.5531,1.5802,1.5769,1.6124,1.6383,1.6722,1.7273,1.7438,1.7325,1.6714,1.7019,1.7026,1.7149,1.7161,1.7306,1.7123,1.6985,1.7131,1.6978,1.7126,1.7185,1.7205,1.7076,1.6785,1.7498,1.7494,1.6882,1.7761,1.7498,1.7916,1.8131,1.8033,1.7731,1.7656,1.7904,1.7675,1.7309,1.7246,1.7716,1.8047,1.7853,1.826,1.813,1.8052,1.8211,1.8457,1.8922,1.8685,1.8676,1.8717,1.896,1.87,1.8711,1.8687,1.8885,1.8871,1.8912,1.905,1.8732,1.9072,1.892,1.9166,1.8891,1.8856,1.9368,1.9467,1.9465,1.9592,1.9662,1.9528,1.9532,1.9781,1.9469,1.9914,1.9751,1.9845,2.0291,1.9974,1.9993,2.0266,1.9882,1.9841,1.9999,1.9955,2.0078,2.0137,1.9829,1.9829,2.0027,1.9936,2.0066,2.0318,2.0661,2.0125,2.0217,2.0077,2.0582,2.0359,2.0441,2.0433,2.0275,2.0656,2.0235,2.032,2.0403,2.053,2.0232,2.0526,2.0578,2.0635,2.0654,2.0795,2.0765,2.0788],"open5_vol":630812.9,"days":14,"atr14":0.1889285714285714,"adv14":25912141,"avg_range_pct14":3.278,"prev_close":4.43,"prev_high":4.625,"prev_low":4.38,"high_20d":5.57,"ref_5d_high":4.806,"ref_5d_low":4.38,"ref_5d_avg_high":4.7002,"ref_5d_avg_low":4.506,"ref_5d_avg_range":0.1942,"sr14":{"levels":[{"lo":4.46,"hi":4.49,"mid":4.475,"touches":2,"last_touch_days_ago":2},{"lo":4.59,"hi":4.625,"mid":4.6083,"touches":3,"last_touch_days_ago":0},{"lo":4.64,"hi":4.68,"mid":4.66,"touches":2,"last_touch_days_ago":2},{"lo":4.75,"hi":4.76,"mid":4.755,"touches":2,"last_touch_days_ago":1},{"lo":4.8,"hi":4.806,"mid":4.802,"touches":3,"last_touch_days_ago":4},{"lo":4.88,"hi":4.895,"mid":4.8875,"touches":2,"last_touch_days_ago":6},{"lo":4.93,"hi":4.94,"mid":4.935,"touches":2,"last_touch_days_ago":5},{"lo":5.08,"hi":5.11,"mid":5.095,"touches":2,"last_touch_days_ago":9},{"lo":5.17,"hi":5.2,"mid":5.185,"touches":2,"last_touch_days_ago":8},{"lo":5.225,"hi":5.27,"mid":5.2475,"touches":2,"last_touch_days_ago":10},{"lo":5.296,"hi":5.335,"mid":5.3103,"touches":3,"last_touch_days_ago":11}],"high":5.47,"low":4.38,"atr":0.1889,"sessions":14,"tol":0.0472}}