{"symbol":"STGW","for_date":"2026-09-30","built":"2026-09-29T16:36:51-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[19398.6,11845.6,1844.9,1481.1,8258.4,701.1,3917.6,1563.4,1687.9,2932.5,1019.4,1196.4,2324.4,1129.1,1226.2,2299.0,2666.8,1448.0,1701.8,7063.0,10163.2,1499.9,8581.7,823.2,1703.3,1414.7,1500.9,386.4,899.9,741.4,1195.8,1400.6,2381.5,1270.1,2857.4,1361.7,1016.9,1093.3,1804.5,2321.3,1055.9,1266.6,2313.4,725.1,538.1,1623.9,1837.9,1846.8,1479.8,1050.0,1484.0,760.2,705.1,1154.4,1314.6,1370.3,610.7,861.0,964.3,1154.5,4074.9,1417.4,1632.2,1172.7,1481.5,608.4,2526.3,2210.6,1071.5,2150.5,1037.4,3740.6,1550.5,438.3,1395.7,745.6,1218.1,1485.6,1673.4,901.4,1353.9,1167.7,1690.8,800.9,656.4,731.4,911.3,668.7,885.9,1249.3,1715.1,2687.4,1608.9,471.1,1567.5,1469.4,588.9,835.8,995.9,783.8,1196.4,643.9,1411.1,672.8,1768.9,1705.7,845.9,713.4,3850.4,1122.2,2554.5,586.1,843.1,1168.3,1386.3,845.9,829.6,710.2,2463.9,1208.0,1755.6,2521.4,790.7,1076.9,1235.5,1044.1,816.3,667.4,627.4,10750.1,969.9,746.5,1294.2,466.1,2455.1,2058.3,1425.6,1729.9,774.7,1179.9,1463.3,642.2,735.1,2573.3,1314.6,1895.4,7082.0,1520.5,1728.9,1132.9,2735.3,827.7,708.4,616.0,257.5,1395.9,918.9,1121.7,1571.5,483.5,758.3,561.3,675.6,1023.4,436.5,1730.4,876.7,645.3,652.1,1191.7,1036.2,894.4,806.9,789.1,501.4,1873.6,534.0,908.2,669.1,522.7,1112.6,771.4,8190.4,567.0,1604.8,262.4,656.8,1516.0,211.4,633.7,1292.9,640.1,1173.1,6200.0,1610.1,796.6,653.2,648.9,932.6,563.5,819.1,878.6,9322.9,1478.7,470.0,710.7,616.9,328.9,414.9,1308.1,940.6,6427.2,1581.8,961.9,551.0,1334.9,641.6,836.8,2312.1,1264.4,706.0,974.2,2196.6,1367.1,1200.2,1312.4,803.4,1524.7,1167.4,463.2,3812.9,912.1,1401.6,1001.4,3507.1,439.2,1611.2,1824.3,1056.6,782.8,1936.8,1186.4,933.3,1016.0,1542.6,677.6,794.4,800.4,976.2,1033.7,1194.0,1058.6,762.6,1165.7,1586.8,1190.9,1286.0,1035.2,414.6,367.4,1024.9,752.2,1304.3,1129.8,1864.1,1174.2,394.9,918.8,713.2,581.0,2644.3,1687.4,1311.8,1473.8,764.4,1899.9,675.2,1449.1,2441.6,1124.9,2214.4,1584.8,516.2,2181.4,1501.9,1555.1,2781.5,1442.5,480.9,534.9,923.1,1453.2,1995.5,1581.7,685.1,1503.9,1357.5,513.4,1645.9,749.6,2321.4,2476.3,882.0,1402.4,753.3,1266.9,720.4,759.9,1105.7,1248.4,1831.9,1443.1,1421.3,327.7,1961.9,2182.3,1398.6,2397.4,1186.4,1096.2,2616.8,2441.4,1194.3,883.4,4051.7,2273.8,1008.6,1301.6,791.6,1360.0,2194.6,1535.6,1293.4,1094.1,1458.8,1351.9,1715.8,1167.7,1575.6,1090.6,883.7,1087.2,1848.4,1097.0,1588.0,3893.3,2163.1,3248.1,1536.1,1482.5,1136.4,1062.4,1485.6,2517.4,2280.9,2850.9,3564.5,1911.6,1792.8,2541.5,2979.4,2139.2,3345.6,2821.4,4934.1,2365.7,2482.1,6186.5,2577.8,13026.3,2918.6,3812.5,3406.2,3767.8,2655.4,4954.5,5044.5,4252.4,4738.9,4405.9,12256.3,3911.6,5428.9,7768.4,14927.1,26475.6,16932.6,19798.6,26189.3,48960.4],"cum_vol":[19398.6,31244.2,33089.1,34570.3,42828.6,43529.8,47447.4,49010.9,50698.8,53631.3,54650.6,55847.0,58171.4,59300.5,60526.7,62825.7,65492.5,66940.5,68642.3,75705.3,85868.5,87368.4,95950.1,96773.4,98476.6,99891.4,101392.3,101778.7,102678.6,103419.9,104615.7,106016.3,108397.8,109667.9,112525.3,113887.0,114903.9,115997.1,117801.6,120122.9,121178.8,122445.4,124758.7,125483.8,126021.9,127645.7,129483.6,131330.4,132810.2,133860.2,135344.2,136104.4,136809.5,137963.9,139278.5,140648.8,141259.5,142120.5,143084.8,144239.3,148314.1,149731.6,151363.8,152536.5,154018.0,154626.4,157152.7,159363.4,160434.9,162585.4,163622.8,167363.4,168913.9,169352.1,170747.9,171493.5,172711.6,174197.1,175870.6,176772.0,178125.9,179293.6,180984.4,181785.4,182441.8,183173.2,184084.5,184753.2,185639.1,186888.4,188603.5,191290.9,192899.8,193370.9,194938.4,196407.8,196996.7,197832.5,198828.4,199612.2,200808.6,201452.4,202863.5,203536.3,205305.1,207010.9,207856.7,208570.1,212420.4,213542.6,216097.1,216683.3,217526.4,218694.6,220080.9,220926.9,221756.4,222466.6,224930.5,226138.5,227894.1,230415.5,231206.2,232283.1,233518.6,234562.7,235379.0,236046.4,236673.8,247423.9,248393.8,249140.3,250434.5,250900.6,253355.6,255413.9,256839.6,258569.4,259344.1,260524.0,261987.3,262629.5,263364.6,265937.9,267252.5,269147.9,276229.9,277750.4,279479.2,280612.1,283347.4,284175.1,284883.5,285499.5,285757.0,287152.9,288071.7,289193.4,290764.9,291248.4,292006.7,292568.0,293243.6,294267.1,294703.6,296434.0,297310.7,297956.0,298608.1,299799.9,300836.1,301730.5,302537.4,303326.6,303828.0,305701.6,306235.6,307143.8,307812.9,308335.6,309448.2,310219.6,318410.1,318977.1,320581.9,320844.3,321501.1,323017.1,323228.5,323862.2,325155.1,325795.1,326968.3,333168.3,334778.4,335575.0,336228.2,336877.1,337809.6,338373.1,339192.3,340070.9,349393.8,350872.5,351342.5,352053.2,352670.1,352999.0,353413.9,354721.9,355662.6,362089.8,363671.6,364633.5,365184.5,366519.4,367160.9,367997.7,370309.9,371574.3,372280.3,373254.5,375451.1,376818.2,378018.4,379330.9,380134.2,381658.9,382826.3,383289.5,387102.4,388014.6,389416.2,390417.6,393924.8,394364.0,395975.2,397799.5,398856.1,399638.9,401575.7,402762.1,403695.4,404711.4,406254.1,406931.6,407726.1,408526.4,409502.6,410536.4,411730.4,412788.9,413551.5,414717.2,416304.0,417494.9,418780.9,419816.1,420230.8,420598.2,421623.1,422375.3,423679.6,424809.4,426673.4,427847.6,428242.5,429161.3,429874.5,430455.5,433099.8,434787.2,436099.0,437572.8,438337.1,440237.1,440912.3,442361.4,444803.0,445927.9,448142.3,449727.1,450243.3,452424.7,453926.6,455481.6,458263.1,459705.6,460186.6,460721.4,461644.6,463097.8,465093.3,466675.0,467360.1,468864.0,470221.5,470734.9,472380.8,473130.4,475451.7,477928.0,478810.0,480212.4,480965.6,482232.6,482953.0,483712.9,484818.6,486067.0,487898.9,489342.0,490763.3,491091.0,493052.9,495235.1,496633.7,499031.1,500217.5,501313.7,503930.5,506371.9,507566.2,508449.6,512501.4,514775.1,515783.8,517085.4,517876.9,519236.9,521431.5,522967.1,524260.6,525354.7,526813.5,528165.4,529881.1,531048.9,532624.5,533715.1,534598.9,535686.1,537534.4,538631.4,540219.4,544112.7,546275.9,549523.9,551060.0,552542.5,553678.9,554741.3,556226.9,558744.3,561025.1,563876.0,567440.5,569352.1,571144.9,573686.4,576665.9,578805.1,582150.6,584972.0,589906.1,592271.8,594753.9,600940.4,603518.2,616544.5,619463.1,623275.6,626681.8,630449.6,633105.0,638059.5,643104.0,647356.4,652095.3,656501.2,668757.5,672669.1,678098.0,685866.4,700793.5,727269.1,744201.7,764000.3,790189.6,839149.9],"abs_move_pct":[0.4206,0.7635,0.8523,0.8208,0.7996,0.7787,0.7812,0.8247,0.8595,0.9331,0.9275,0.8933,0.826,0.7406,0.6906,0.5882,0.6333,0.657,0.6597,0.7581,0.7295,0.6955,0.6996,0.7124,0.7533,0.7372,0.7579,0.7063,0.6844,0.727,0.7504,0.7507,0.7815,0.7295,0.6446,0.6288,0.6455,0.7225,0.7012,0.6424,0.6591,0.7005,0.7016,0.7303,0.6937,0.6975,0.7479,0.7638,0.7433,0.7644,0.7529,0.7246,0.7108,0.7272,0.6723,0.6713,0.6799,0.6924,0.7083,0.7274,0.71,0.7019,0.7112,0.7166,0.6916,0.7042,0.7371,0.7624,0.7286,0.7443,0.7416,0.6863,0.6398,0.6484,0.6414,0.6667,0.6787,0.6613,0.6991,0.6906,0.7073,0.695,0.6863,0.6942,0.7068,0.6986,0.6824,0.7127,0.7461,0.7789,0.8768,0.8881,0.9129,0.8928,0.8843,0.884,0.8675,0.8723,0.8681,0.9059,0.9194,0.9139,0.9956,0.9984,0.9449,0.9571,0.9568,0.97,1.0039,0.9871,0.984,1.0018,0.9843,0.9837,1.0,0.9928,0.9978,0.9843,0.9761,0.934,0.9136,0.9005,0.944,0.9423,0.9624,0.9882,0.9887,0.9969,1.0093,0.9868,1.0074,1.0027,1.0153,1.0399,1.0144,1.0185,1.0223,1.0132,1.0393,1.0475,1.0597,1.0383,1.0383,1.009,1.0184,0.9937,1.0234,1.0231,1.0067,1.041,1.0025,1.0157,1.0155,1.0281,1.0282,1.0489,1.0824,1.1002,1.1319,1.1333,1.115,1.1021,1.1149,1.1057,1.0932,1.0775,1.048,1.0384,1.0143,0.9892,1.0363,1.0146,1.04,1.0444,1.0581,1.0578,1.0826,1.084,1.0625,1.0744,1.0523,1.0937,1.1096,1.11,1.1058,1.131,1.1145,1.1482,1.1565,1.14,1.1589,1.1544,1.1425,1.1388,1.1392,1.119,1.0808,1.0974,1.1183,1.0838,1.0752,1.0668,1.0827,1.0699,1.0782,1.0738,1.0863,1.0739,1.078,1.0696,1.0868,1.0818,1.0618,1.0618,1.0785,1.0951,1.0821,1.0969,1.1014,1.0908,1.0988,1.1424,1.1038,1.1079,1.0905,1.0689,1.04,1.0447,1.0409,1.041,1.0581,1.0624,1.0664,1.056,0.9937,0.9898,0.9787,0.9413,0.9372,0.9452,0.9331,0.9547,0.9523,0.9318,0.9262,0.9051,0.897,0.8966,0.9088,0.9097,0.8926,0.8978,0.909,0.9211,0.9,0.8958,0.9322,0.9484,0.9572,0.9572,0.97,0.9738,1.0163,1.0121,1.0126,1.0079,1.037,1.0364,1.02,1.0203,1.0114,1.0531,1.0531,1.0651,1.0737,1.0951,1.0912,1.1212,1.1165,1.1504,1.146,1.179,1.2089,1.2088,1.2506,1.2261,1.2021,1.2229,1.2268,1.2225,1.2405,1.2181,1.214,1.2225,1.2182,1.2394,1.2103,1.2267,1.2183,1.2014,1.2317,1.2785,1.2828,1.2826,1.3116,1.3068,1.2817,1.29,1.2525,1.2267,1.2395,1.2354,1.2524,1.2443,1.2279,1.2023,1.224,1.2578,1.2631,1.241,1.178,1.2119,1.2406,1.2281,1.2338,1.2315,1.2437,1.2569,1.2482,1.2644,1.2515,1.2724,1.2893,1.2848,1.2731,1.2725,1.2686,1.3102,1.3445,1.3281,1.3653,1.3613,1.3697,1.4037,1.3858,1.3649,1.3348,1.3013,1.3048,1.2756,1.275,1.2665,1.2504,1.2874,1.2712,1.2706,1.2598,1.2994,1.278,1.2403,1.2233,1.2073,1.216,1.2076,1.2338,1.259,1.2669,1.2624,1.2541,1.2497,1.2494,1.2276,1.2399,1.2066,1.2449,1.2524,1.2779,1.2816,1.2608,1.2845,1.3117,1.2749,1.2763,1.2766,1.3402,1.3447,1.3323,1.2683,1.2462,1.2094],"open5_vol":42828.6,"days":14,"atr14":0.25321428571428556,"adv14":1276477,"avg_range_pct14":3.02,"prev_close":8.18,"prev_high":8.25,"prev_low":8.05,"high_20d":8.99,"ref_5d_high":8.6,"ref_5d_low":8.05,"ref_5d_avg_high":8.415,"ref_5d_avg_low":8.193,"ref_5d_avg_range":0.222,"sr14":{"levels":[{"lo":8.05,"hi":8.05,"mid":8.05,"touches":2,"last_touch_days_ago":0},{"lo":8.12,"hi":8.155,"mid":8.1317,"touches":3,"last_touch_days_ago":1},{"lo":8.25,"hi":8.3,"mid":8.279,"touches":5,"last_touch_days_ago":0},{"lo":8.32,"hi":8.37,"mid":8.3467,"touches":3,"last_touch_days_ago":5},{"lo":8.39,"hi":8.44,"mid":8.415,"touches":3,"last_touch_days_ago":2},{"lo":8.51,"hi":8.54,"mid":8.525,"touches":2,"last_touch_days_ago":3},{"lo":8.58,"hi":8.6201,"mid":8.599,"touches":5,"last_touch_days_ago":4},{"lo":8.7,"hi":8.72,"mid":8.71,"touches":2,"last_touch_days_ago":5},{"lo":8.79,"hi":8.83,"mid":8.8117,"touches":3,"last_touch_days_ago":9}],"high":8.83,"low":8.05,"atr":0.2532,"sessions":14,"tol":0.0633}}