{"symbol":"STDN","for_date":"2026-09-30","built":"2026-09-29T16:36:51-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[12321.8,593.2,2381.0,2998.4,884.5,1243.4,3196.9,1630.6,2157.0,669.6,1075.3,792.2,947.5,2604.6,1491.4,1577.7,2595.2,2254.1,1430.9,1776.6,999.6,383.7,673.6,1801.0,578.6,1055.1,912.4,968.4,282.3,502.7,965.7,1839.9,1349.9,731.5,2105.0,981.7,866.7,2079.4,4008.6,6129.8,653.1,1697.8,901.7,1993.5,1732.9,1636.8,1870.4,1792.0,1260.4,2906.9,1057.1,2087.1,894.1,910.4,577.2,894.3,810.2,1072.6,813.8,1096.1,2477.9,1660.1,727.7,884.9,446.9,2426.9,554.7,1190.6,772.0,959.1,2170.1,2992.4,2117.4,1202.4,1640.5,1091.9,2912.1,1041.1,565.8,1465.6,886.2,1137.4,1062.0,647.9,975.9,492.9,553.4,944.1,1190.4,526.9,657.1,563.5,570.1,1384.0,1400.4,1158.9,457.6,2481.6,880.5,569.3,533.6,1169.9,459.9,968.4,968.9,726.3,611.1,855.4,709.0,905.6,771.4,1183.9,1001.6,911.9,1331.9,831.6,796.4,920.7,505.6,520.2,836.1,466.9,990.0,934.0,1166.0,641.1,625.1,383.1,480.1,985.9,829.1,1042.9,328.4,492.3,570.6,579.9,383.6,1052.7,335.1,515.6,612.5,619.0,616.6,566.5,825.0,252.9,1210.4,520.9,493.6,272.1,822.1,511.2,513.0,372.0,525.7,975.8,178.7,1860.8,851.6,393.9,407.9,470.6,1678.8,732.4,477.0,461.1,708.1,770.7,614.4,440.9,858.6,475.6,432.6,699.0,1345.9,1040.8,541.4,520.6,853.7,961.1,379.2,560.9,699.0,1201.9,759.1,974.3,784.1,782.1,487.9,482.8,1120.5,939.5,1515.0,284.9,368.3,1377.1,396.7,551.3,329.1,270.9,733.7,1108.1,528.6,670.9,248.9,501.2,656.4,224.6,1123.1,670.6,691.4,988.9,3127.7,217.3,256.1,272.6,2647.5,544.0,1124.1,866.5,683.1,605.6,1014.4,765.1,1506.9,394.9,360.5,411.7,414.7,194.1,579.9,182.8,604.5,439.9,550.6,218.8,686.6,860.7,391.9,654.6,627.1,351.2,539.6,557.3,774.2,365.1,277.6,225.1,350.6,404.1,653.8,1717.4,254.6,320.6,257.6,1128.5,511.1,543.6,340.8,628.2,797.6,245.6,189.6,213.4,152.1,620.8,440.6,534.9,669.9,333.2,640.6,1050.3,1110.1,696.4,589.4,462.5,971.2,399.0,262.9,290.5,260.6,688.6,448.7,894.6,1141.9,495.4,458.1,205.4,534.5,476.2,949.6,621.7,850.0,599.8,266.3,261.2,541.6,1010.1,403.2,1225.7,575.6,762.1,403.2,592.1,799.1,596.5,1228.3,857.0,1403.6,479.6,612.9,642.9,288.7,330.5,456.4,676.7,215.1,653.4,409.9,394.6,681.5,576.2,796.5,632.6,352.3,471.3,598.5,745.0,281.7,538.1,1175.9,284.1,605.1,472.4,727.2,646.6,926.9,611.8,1318.2,1145.9,1622.6,602.5,883.0,449.6,700.8,744.1,781.9,849.8,2173.2,1152.9,1172.6,599.0,1193.4,899.8,1396.3,1472.9,872.6,738.0,1650.9,738.5,490.6,1129.4,789.0,1074.3,830.9,1695.4,964.0,992.6,817.0,951.4,704.7,1193.4,1248.4,1447.5,2085.2,2348.9,1170.2,813.6,1062.3,1349.6,2628.9,1430.4,1653.5,1171.2,3617.6,4354.2,5258.2,6568.9,7647.6,17540.3],"cum_vol":[12321.8,12915.0,15296.0,18294.4,19178.9,20422.2,23619.1,25249.6,27406.6,28076.2,29151.5,29943.7,30891.2,33495.9,34987.3,36565.0,39160.2,41414.3,42845.1,44621.8,45621.4,46005.1,46678.7,48479.7,49058.4,50113.5,51025.9,51994.3,52276.6,52779.3,53745.0,55584.9,56934.8,57666.3,59771.3,60753.0,61619.7,63699.1,67707.6,73837.4,74490.5,76188.3,77090.0,79083.5,80816.4,82453.1,84323.5,86115.5,87375.9,90282.7,91339.8,93426.9,94321.0,95231.4,95808.6,96702.9,97513.1,98585.6,99399.4,100495.6,102973.5,104633.6,105361.4,106246.3,106693.1,109120.0,109674.7,110865.3,111637.3,112596.4,114766.4,117758.9,119876.3,121078.6,122719.1,123811.0,126723.1,127764.2,128330.0,129795.6,130681.9,131819.2,132881.2,133529.1,134505.0,134997.9,135551.4,136495.5,137685.9,138212.8,138869.9,139433.4,140003.5,141387.5,142787.9,143946.8,144404.4,146885.9,147766.4,148335.7,148869.4,150039.2,150499.1,151467.5,152436.4,153162.6,153773.7,154629.1,155338.1,156243.8,157015.2,158199.1,159200.6,160112.5,161444.4,162275.9,163072.4,163993.1,164498.6,165018.9,165854.9,166321.8,167311.8,168245.8,169411.8,170052.9,170678.0,171061.1,171541.2,172527.1,173356.1,174399.0,174727.4,175219.6,175790.3,176370.1,176753.7,177806.4,178141.6,178657.2,179269.7,179888.7,180505.3,181071.8,181896.8,182149.6,183360.1,183881.0,184374.6,184646.7,185468.8,185980.0,186493.0,186865.0,187390.7,188366.5,188545.2,190406.0,191257.6,191651.5,192059.4,192529.9,194208.7,194941.1,195418.1,195879.2,196587.3,197358.0,197972.4,198413.2,199271.8,199747.4,200179.9,200878.9,202224.9,203265.6,203807.1,204327.6,205181.4,206142.5,206521.7,207082.6,207781.6,208983.4,209742.6,210716.9,211501.0,212283.1,212771.1,213253.9,214374.4,215313.9,216828.9,217113.7,217482.0,218859.1,219255.8,219807.1,220136.1,220407.0,221140.7,222248.8,222777.4,223448.2,223697.1,224198.4,224854.7,225079.4,226202.4,226873.0,227564.4,228553.3,231681.0,231898.3,232154.4,232427.0,235074.5,235618.5,236742.6,237609.1,238292.2,238897.9,239912.3,240677.4,242184.2,242579.1,242939.6,243351.4,243766.1,243960.1,244540.1,244722.9,245327.4,245767.2,246317.9,246536.6,247223.2,248083.9,248475.9,249130.5,249757.6,250108.9,250648.5,251205.8,251980.0,252345.1,252622.8,252847.9,253198.6,253602.6,254256.4,255973.9,256228.4,256549.1,256806.6,257935.1,258446.2,258989.8,259330.6,259958.8,260756.4,261002.0,261191.6,261405.0,261557.1,262177.9,262618.6,263153.4,263823.4,264156.6,264797.1,265847.4,266957.6,267654.0,268243.4,268705.9,269677.1,270076.1,270338.9,270629.4,270890.0,271578.6,272027.3,272921.9,274063.8,274559.2,275017.3,275222.7,275757.2,276233.4,277183.1,277804.8,278654.8,279254.6,279520.9,279782.1,280323.7,281333.9,281737.1,282962.8,283538.4,284300.4,284703.6,285295.7,286094.8,286691.3,287919.6,288776.6,290180.2,290659.9,291272.7,291915.6,292204.4,292534.9,292991.2,293667.9,293883.1,294536.5,294946.4,295341.1,296022.6,296598.8,297395.3,298027.9,298380.1,298851.4,299449.9,300194.9,300476.6,301014.8,302190.6,302474.7,303079.9,303552.3,304279.5,304926.1,305853.0,306464.8,307783.0,308928.9,310551.4,311153.9,312036.9,312486.6,313187.4,313931.4,314713.4,315563.1,317736.4,318889.3,320061.9,320660.9,321854.2,322754.0,324150.3,325623.1,326495.7,327233.7,328884.6,329623.1,330113.6,331243.0,332032.0,333106.3,333937.1,335632.5,336596.5,337589.1,338406.1,339357.4,340062.1,341255.5,342503.9,343951.4,346036.6,348385.6,349555.8,350369.4,351431.6,352781.2,355410.1,356840.5,358494.0,359665.2,363282.9,367637.1,372895.3,379464.2,387111.9,404652.1],"abs_move_pct":[0.5811,0.7807,0.8712,0.9644,1.0129,0.9241,1.2346,1.2241,1.2721,1.3947,1.3354,1.2012,1.2885,1.3265,1.264,1.5411,1.7168,1.4587,1.4173,1.529,1.3545,1.436,1.3598,1.5177,1.6327,1.5566,1.6759,1.4688,1.5247,1.5817,1.5783,1.4945,1.4684,1.5584,1.6014,1.4229,1.6483,1.6507,1.6771,1.7546,1.7589,2.0222,1.9415,2.0717,2.0428,2.0141,1.8387,2.0565,2.1062,2.364,2.2727,2.5369,2.1677,2.2045,2.1186,2.0786,2.2826,2.0857,2.2009,2.2657,2.3712,2.3502,2.3108,2.2709,2.2658,2.4136,2.2474,2.2075,2.3017,2.1552,2.3243,2.6665,2.7483,2.746,2.7137,2.6006,2.4272,2.5407,2.5927,2.6195,2.6363,2.4511,2.4718,2.583,2.5199,2.5375,2.5618,2.5045,2.5662,2.5847,2.562,2.5958,2.5436,2.5558,2.5275,2.4486,2.4676,2.3809,2.3966,2.4653,2.3837,2.4446,2.4142,2.411,2.4052,2.5643,2.6084,2.5521,2.4531,2.3976,2.5274,2.5228,2.6088,2.4688,2.4538,2.4317,2.503,2.4583,2.4356,2.476,2.4582,2.3831,2.649,2.5215,2.5814,2.7121,2.576,2.5447,2.6259,2.5722,2.5631,2.6608,2.738,2.6507,2.696,2.6666,2.5643,2.4642,2.4618,2.6156,2.5681,2.5751,2.5608,2.5463,2.5144,2.5394,2.5968,2.6151,2.6796,2.7111,2.685,2.7515,2.763,2.8011,2.8185,2.8405,2.8722,2.8098,2.7787,2.6705,2.7123,2.5587,2.7161,2.7348,2.7019,2.6791,2.6257,2.6269,2.6625,2.6513,2.8133,2.8211,2.6947,2.5821,2.807,2.7453,2.6527,2.5649,2.786,2.8405,2.8145,2.6736,2.599,2.7064,2.6672,2.7156,2.8285,2.7936,2.7571,2.734,2.7992,2.8775,2.7715,2.8347,2.7788,2.774,2.7687,2.6795,2.7005,2.6721,2.7441,2.7264,2.7849,2.6593,2.7473,2.7219,2.7038,2.7775,2.707,2.756,2.8067,2.7176,2.7595,2.6097,2.6562,2.5076,2.4848,2.3441,2.363,2.3621,2.3953,2.4248,2.396,2.4877,2.4008,2.4277,2.4897,2.5201,2.5046,2.4491,2.4915,2.4342,2.5031,2.5361,2.6354,2.6389,2.4423,2.6096,2.6468,2.5083,2.5291,2.5575,2.5759,2.5787,2.5911,2.59,2.498,2.5683,2.6075,2.5975,2.5493,2.4416,2.4335,2.4842,2.4652,2.3819,2.3801,2.4153,2.5094,2.45,2.3768,2.3509,2.4322,2.3763,2.4015,2.4535,2.3525,2.4003,2.4222,2.4625,2.511,2.4592,2.4071,2.4311,2.4374,2.4592,2.4168,2.2822,2.4187,2.399,2.3666,2.4246,2.5047,2.5625,2.4909,2.4736,2.3923,2.3937,2.4271,2.3474,2.389,2.3799,2.5125,2.5682,2.5163,2.5154,2.4648,2.4586,2.3628,2.3649,2.4137,2.3905,2.4429,2.5089,2.4233,2.4581,2.4143,2.3659,2.4189,2.4066,2.4694,2.5096,2.458,2.5018,2.5172,2.6157,2.5958,2.6483,2.6136,2.6249,2.5764,2.6383,2.6544,2.725,2.7207,2.6746,2.6665,2.7313,2.7545,2.6631,2.7184,2.8123,2.7724,2.8281,2.8551,2.777,2.8646,2.8351,2.8631,2.8299,2.9177,2.8911,2.9328,2.9635,2.9455,2.9309,2.9854,2.9975,3.0198,3.0456,3.0302,3.0498,2.9772,2.9796,2.9977,3.0036,3.0124,3.0727,3.0065,3.0186,3.051,3.0423,2.9743,2.8917,2.8383,2.8885,2.9362,2.9084,2.9653,2.9519,2.9558,2.9777,2.8946,2.8609,2.8818,2.8176,2.8513,2.8483,2.8192,2.7869,2.8107,2.869,2.9217,2.9461,3.0281,3.1974,3.2015,3.1548,3.1955,3.5065],"open5_vol":19178.9,"days":14,"atr14":0.8403071428571429,"adv14":552550,"avg_range_pct14":6.965,"prev_close":12.02,"prev_high":12.4,"prev_low":11.25,"high_20d":17.3399,"ref_5d_high":13.25,"ref_5d_low":11.25,"ref_5d_avg_high":12.756,"ref_5d_avg_low":11.9758,"ref_5d_avg_range":0.7802,"sr14":{"levels":[{"lo":11.25,"hi":11.37,"mid":11.31,"touches":2,"last_touch_days_ago":0},{"lo":11.9,"hi":12.11,"mid":12.001,"touches":4,"last_touch_days_ago":8},{"lo":12.12,"hi":12.22,"mid":12.1825,"touches":4,"last_touch_days_ago":2},{"lo":12.34,"hi":12.47,"mid":12.4175,"touches":4,"last_touch_days_ago":0},{"lo":12.67,"hi":12.87,"mid":12.7963,"touches":6,"last_touch_days_ago":2},{"lo":12.95,"hi":13.14,"mid":13.0462,"touches":4,"last_touch_days_ago":3},{"lo":13.51,"hi":13.67,"mid":13.59,"touches":2,"last_touch_days_ago":5}],"high":13.67,"low":11.25,"atr":0.8403,"sessions":14,"tol":0.2101}}