{"symbol":"SSYS","for_date":"2026-09-30","built":"2026-09-29T16:36:51-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[15975.4,1457.1,4776.4,1333.5,1241.4,950.5,942.1,896.0,196.5,443.2,1274.8,1364.9,1209.6,1446.9,1051.0,462.1,3497.7,677.4,404.5,1479.4,768.3,1725.7,441.7,1219.9,1410.2,640.2,2253.5,1325.1,517.2,904.3,1281.7,3055.5,2867.1,1500.4,609.9,244.4,1261.9,643.4,1814.3,209.1,1102.9,2019.2,1256.0,1372.9,1279.1,969.0,542.9,1386.8,1941.3,1114.6,1817.8,2370.6,1198.7,610.5,408.1,752.0,1654.6,548.9,1129.2,252.6,1452.2,473.1,1047.7,183.2,657.7,1117.9,428.5,265.7,463.6,441.1,465.9,752.4,1192.1,317.1,245.5,1096.6,1325.1,591.6,556.6,1269.6,460.3,1206.4,266.4,1191.6,397.3,939.7,1418.9,492.1,1151.8,1253.2,1487.7,705.5,997.4,605.6,635.8,701.8,738.5,650.9,280.8,485.9,1002.1,1151.4,430.3,684.5,509.1,635.9,293.3,216.2,1359.3,157.5,275.0,942.1,798.9,369.9,417.6,430.2,664.9,1291.5,2137.4,448.2,1531.9,1255.4,820.5,1141.1,1978.1,946.0,1012.1,214.7,1195.6,393.1,659.9,615.8,413.1,1180.8,847.3,390.6,527.9,469.4,2694.0,3002.4,717.9,281.6,3197.7,1931.1,470.5,408.9,605.3,172.1,268.3,378.8,871.4,678.0,104.9,902.9,841.9,373.0,392.5,519.1,602.0,861.6,3913.2,328.1,526.9,1340.0,346.2,1223.4,1859.9,3400.6,1134.5,368.7,451.7,1120.6,2821.1,1060.1,4778.1,2127.9,1214.9,1061.6,2760.6,898.4,770.3,1235.1,4529.9,2130.4,1364.4,388.1,1056.1,517.9,204.2,642.9,779.9,337.7,374.6,261.8,390.6,1485.6,1932.8,792.3,2274.1,2839.9,1986.4,1464.6,2171.4,2975.9,809.8,1570.6,3036.7,946.2,1358.6,1020.4,1034.6,453.0,598.8,1477.7,461.2,1053.0,1196.8,721.1,1075.7,200.9,643.1,567.6,324.4,332.5,729.1,1113.1,903.0,170.1,1710.6,552.6,921.6,1010.7,399.5,2684.0,774.3,773.5,814.4,211.5,391.9,1185.1,808.4,918.1,488.9,3244.6,416.1,714.2,1318.9,879.3,1068.1,523.0,1325.6,265.7,389.1,404.5,355.3,211.5,442.9,338.8,434.6,1478.4,1591.9,1057.9,730.6,671.4,890.3,1699.3,393.2,182.1,293.6,1145.4,1711.4,1691.7,997.3,307.1,617.4,1381.1,3246.6,5251.1,1325.1,1879.6,627.4,1586.8,1354.8,593.7,516.4,956.0,894.8,656.3,425.9,2541.4,621.6,692.9,673.6,1417.4,1735.4,902.9,542.6,203.1,531.6,1323.8,831.1,1832.8,810.9,267.1,571.4,170.7,7887.6,6939.4,6469.4,1098.4,2215.4,1212.1,2657.4,852.8,493.3,539.8,1043.6,1017.6,304.4,763.6,842.8,1120.9,1097.4,805.2,1064.2,854.6,1080.6,788.6,746.5,1586.6,1222.6,2616.2,2481.6,2517.3,471.4,1423.7,763.0,894.9,660.2,2128.6,1416.4,365.0,713.6,659.9,698.9,1119.4,999.4,659.9,1645.6,2319.6,1234.1,1117.3,1258.5,1412.6,646.9,990.1,707.5,1455.9,985.9,1252.2,2393.0,1990.2,2828.0,943.5,2194.5,3176.8,2766.2,990.9,4575.1,2638.3,1320.5,2009.7,2201.4,1808.9,762.2,3074.7,1067.9,3006.4,1727.4,2194.1,3178.0,4614.2,3263.3,3561.6,8116.0,8303.4,5952.2,10828.3,11884.4,17659.1],"cum_vol":[15975.4,17432.4,22208.8,23542.3,24783.6,25734.1,26676.2,27572.2,27768.7,28211.9,29486.7,30851.6,32061.1,33508.1,34559.1,35021.2,38518.9,39196.4,39600.9,41080.3,41848.6,43574.3,44016.0,45235.9,46646.1,47286.3,49539.8,50864.9,51382.1,52286.4,53568.1,56623.6,59490.7,60991.1,61600.9,61845.3,63107.1,63750.5,65564.8,65773.9,66876.7,68895.9,70151.9,71524.8,72803.9,73772.9,74315.8,75702.6,77643.9,78758.5,80576.3,82946.9,84145.6,84756.1,85164.2,85916.2,87570.9,88119.7,89248.9,89501.5,90953.7,91426.9,92474.6,92657.8,93315.5,94433.4,94861.9,95127.6,95591.2,96032.4,96498.3,97250.6,98442.7,98759.8,99005.3,100101.9,101427.0,102018.6,102575.2,103844.8,104305.1,105511.5,105777.9,106969.5,107366.8,108306.5,109725.4,110217.5,111369.3,112622.5,114110.2,114815.7,115813.1,116418.6,117054.4,117756.2,118494.7,119145.6,119426.4,119912.3,120914.4,122065.8,122496.1,123180.6,123689.7,124325.6,124618.9,124835.1,126194.4,126351.9,126626.9,127568.9,128367.8,128737.7,129155.4,129585.6,130250.4,131541.9,133679.4,134127.6,135659.4,136914.9,137735.4,138876.5,140854.6,141800.6,142812.7,143027.4,144223.1,144616.1,145276.1,145891.9,146305.0,147485.8,148333.1,148723.7,149251.6,149721.0,152415.0,155417.4,156135.4,156417.0,159614.7,161545.8,162016.3,162425.2,163030.5,163202.6,163470.9,163849.7,164721.1,165399.1,165504.0,166406.9,167248.8,167621.8,168014.3,168533.4,169135.4,169997.0,173910.2,174238.4,174765.2,176105.2,176451.4,177674.8,179534.7,182935.4,184069.9,184438.6,184890.3,186010.9,188831.9,189892.0,194670.1,196798.0,198012.9,199074.6,201835.2,202733.6,203503.9,204739.0,209268.9,211399.4,212763.7,213151.8,214207.9,214725.7,214929.9,215572.8,216352.7,216690.4,217065.0,217326.8,217717.4,219203.0,221135.8,221928.1,224202.1,227042.0,229028.4,230493.0,232664.4,235640.3,236450.1,238020.7,241057.4,242003.6,243362.2,244382.6,245417.2,245870.2,246469.0,247946.7,248407.9,249460.9,250657.7,251378.9,252454.6,252655.4,253298.5,253866.1,254190.5,254523.0,255252.1,256365.2,257268.2,257438.4,259148.9,259701.6,260623.2,261633.9,262033.4,264717.4,265491.7,266265.2,267079.6,267291.1,267683.0,268868.1,269676.5,270594.6,271083.5,274328.1,274744.2,275458.4,276777.3,277656.6,278724.6,279247.6,280573.3,280839.0,281228.1,281632.6,281987.9,282199.4,282642.2,282981.0,283415.6,284894.0,286485.9,287543.8,288274.4,288945.9,289836.1,291535.4,291928.6,292110.7,292404.4,293549.7,295261.1,296952.8,297950.1,298257.1,298874.5,300255.6,303502.1,308753.2,310078.3,311957.9,312585.4,314172.1,315526.9,316120.6,316637.1,317593.1,318487.9,319144.1,319570.0,322111.4,322733.0,323425.9,324099.5,325516.9,327252.3,328155.1,328697.8,328900.9,329432.6,330756.4,331587.4,333420.2,334231.1,334498.2,335069.6,335240.3,343127.9,350067.4,356536.7,357635.1,359850.5,361062.6,363720.0,364572.8,365066.1,365605.9,366649.5,367667.1,367971.4,368735.1,369577.9,370698.8,371796.2,372601.4,373665.6,374520.2,375600.9,376389.5,377136.0,378722.6,379945.1,382561.4,385043.0,387560.3,388031.6,389455.4,390218.4,391113.2,391773.4,393902.0,395318.4,395683.4,396397.1,397057.0,397755.9,398875.3,399874.7,400534.6,402180.3,404499.9,405733.9,406851.2,408109.7,409522.4,410169.3,411159.4,411866.9,413322.9,414308.8,415561.0,417954.0,419944.2,422772.2,423715.7,425910.2,429087.0,431853.2,432844.1,437419.2,440057.5,441378.0,443387.7,445589.1,447397.9,448160.1,451234.9,452302.8,455309.2,457036.6,459230.7,462408.7,467022.9,470286.2,473847.9,481963.9,490267.2,496219.4,507047.7,518932.1,536591.2],"abs_move_pct":[0.2537,0.368,0.4144,0.5035,0.4653,0.3427,0.3845,0.3766,0.3625,0.3171,0.3639,0.3645,0.4153,0.4084,0.3736,0.3906,0.3664,0.4164,0.4176,0.4544,0.5401,0.4952,0.5096,0.4877,0.4683,0.5299,0.5391,0.6099,0.5979,0.6131,0.7037,0.6556,0.7075,0.7505,0.7727,0.7584,0.7558,0.7799,0.7479,0.7619,0.8072,0.8031,0.7862,0.8216,0.8819,0.8683,0.8337,0.9042,0.9347,0.9128,0.8683,0.8479,0.9033,0.8735,0.9163,0.9452,0.958,0.9668,0.9963,1.0212,0.9391,0.9238,0.9406,0.9612,0.9819,0.9626,0.9677,0.9849,0.973,0.9891,1.0202,0.922,0.9541,0.9449,0.9399,0.8813,0.8633,0.8892,0.8932,0.9358,0.9316,0.9324,0.9143,0.9041,0.9369,0.8904,0.9858,1.0492,1.0448,1.1077,1.1087,1.0728,1.0373,1.0465,1.0506,0.9958,1.0314,1.031,1.0203,1.0586,1.1173,1.1289,1.0984,1.0891,1.116,1.1414,1.1644,1.1695,1.192,1.1964,1.1958,1.127,1.1179,1.0883,1.101,1.0869,1.0844,1.1102,1.1188,1.1023,1.12,1.113,1.1335,1.1211,1.1465,1.1413,1.1446,1.1527,1.1484,1.1338,1.1424,1.1703,1.1703,1.1835,1.1673,1.1528,1.1413,1.1638,1.106,1.0845,1.0981,1.0761,1.0401,1.0628,1.0946,1.1123,1.1331,1.1332,1.1483,1.1839,1.1883,1.1701,1.2054,1.2379,1.2248,1.229,1.2258,1.258,1.2423,1.2521,1.1877,1.2218,1.2007,1.2303,1.2267,1.1943,1.2588,1.3025,1.3431,1.3027,1.3131,1.3399,1.3906,1.3764,1.3851,1.439,1.4388,1.4392,1.4589,1.4753,1.4683,1.4801,1.3624,1.2992,1.253,1.2568,1.2879,1.2882,1.3017,1.3045,1.311,1.3156,1.3289,1.3328,1.315,1.3262,1.3392,1.3553,1.377,1.4225,1.4051,1.411,1.4234,1.4275,1.4306,1.421,1.3889,1.3934,1.3802,1.3913,1.379,1.3715,1.3806,1.3921,1.4014,1.3574,1.3238,1.3147,1.3157,1.3298,1.3348,1.3919,1.4046,1.396,1.413,1.3965,1.3755,1.3587,1.3363,1.3165,1.2866,1.3006,1.3145,1.3268,1.3567,1.3387,1.3339,1.3206,1.3343,1.3439,1.3588,1.3573,1.3571,1.3359,1.3405,1.3662,1.3807,1.361,1.338,1.345,1.3218,1.3203,1.327,1.3412,1.3321,1.3276,1.344,1.3478,1.3443,1.3562,1.3471,1.3265,1.358,1.4073,1.4167,1.3814,1.3986,1.4166,1.4322,1.4269,1.43,1.3891,1.3936,1.4166,1.3999,1.4344,1.3965,1.4288,1.4204,1.4289,1.4185,1.4025,1.3859,1.3728,1.3723,1.3943,1.3941,1.3743,1.3524,1.361,1.361,1.3431,1.3704,1.3843,1.3541,1.3567,1.3547,1.3434,1.3708,1.3594,1.3552,1.3318,1.3139,1.3547,1.3405,1.3125,1.2629,1.2752,1.3207,1.3338,1.3288,1.3777,1.4187,1.4296,1.4111,1.4103,1.427,1.4717,1.4655,1.4848,1.483,1.4696,1.4747,1.4872,1.5077,1.4913,1.4971,1.5074,1.53,1.5217,1.5275,1.4919,1.4439,1.461,1.4675,1.4967,1.4837,1.4921,1.4797,1.4281,1.4215,1.4262,1.4375,1.4255,1.4398,1.3815,1.3649,1.41,1.4179,1.3677,1.3902,1.3947,1.4199,1.4052,1.4088,1.4541,1.4409,1.4237,1.4508,1.3984,1.4032,1.45,1.4761,1.4803,1.4887,1.4434,1.4222,1.4344,1.4273,1.4394,1.4851,1.4169,1.4442,1.4803,1.4885,1.4844,1.503,1.4953,1.4436,1.4897,1.5217,1.5658,1.5349,1.4973,1.4671,1.4232,1.4137,1.368,1.3516,1.2779],"open5_vol":24783.6,"days":14,"atr14":0.27761428571428587,"adv14":653886,"avg_range_pct14":3.269,"prev_close":8.51,"prev_high":8.64,"prev_low":8.39,"high_20d":8.64,"ref_5d_high":8.64,"ref_5d_low":7.9248,"ref_5d_avg_high":8.336,"ref_5d_avg_low":8.067,"ref_5d_avg_range":0.269,"sr14":{"levels":[{"lo":7.46,"hi":7.52,"mid":7.4967,"touches":3,"last_touch_days_ago":9},{"lo":7.53,"hi":7.59,"mid":7.56,"touches":2,"last_touch_days_ago":10},{"lo":7.63,"hi":7.69,"mid":7.6694,"touches":3,"last_touch_days_ago":9},{"lo":7.75,"hi":7.815,"mid":7.7763,"touches":4,"last_touch_days_ago":7},{"lo":7.9248,"hi":7.94,"mid":7.9316,"touches":3,"last_touch_days_ago":2},{"lo":8.0,"hi":8.06,"mid":8.03,"touches":2,"last_touch_days_ago":3},{"lo":8.07,"hi":8.09,"mid":8.08,"touches":2,"last_touch_days_ago":1},{"lo":8.18,"hi":8.22,"mid":8.1966,"touches":4,"last_touch_days_ago":4}],"high":8.64,"low":7.46,"atr":0.2776,"sessions":14,"tol":0.0694}}