{"symbol":"SSTK","for_date":"2026-09-30","built":"2026-09-29T16:36:51-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[12363.6,2601.6,510.2,2411.1,1862.2,2178.6,1850.4,981.0,1191.4,1034.8,941.8,1371.9,1179.5,1532.8,1898.7,2527.8,837.1,1222.6,1164.4,599.4,970.1,1226.8,714.6,836.6,1034.1,565.5,551.8,453.1,595.9,2009.4,1451.1,1943.8,2254.9,1233.7,2164.7,1130.1,1354.6,1883.9,721.8,1128.0,1859.7,1126.4,1555.9,895.7,445.6,1149.8,1603.7,1868.2,2727.8,1407.4,1737.1,1338.5,1687.3,1339.4,1989.4,889.5,597.4,438.1,545.3,718.9,1193.0,410.4,368.2,525.2,370.1,516.7,1290.4,1037.9,568.2,491.6,588.7,591.1,1536.9,1551.5,1314.8,798.9,2324.0,1171.9,1815.4,4169.7,2819.4,1037.4,2265.0,607.9,1666.1,1350.3,508.4,327.7,502.6,520.1,1410.1,1182.9,498.4,482.6,988.3,1036.7,359.9,1173.2,395.5,449.1,1749.2,957.6,4078.1,632.4,2984.1,1335.8,1112.6,1500.1,1764.4,1404.1,3047.0,1049.5,780.8,830.1,342.9,734.8,1149.9,2275.4,855.6,903.8,960.6,938.9,525.6,2169.9,2918.4,1371.8,1237.5,3509.2,964.9,876.0,2429.4,742.9,1717.7,1876.8,1209.2,1305.6,1362.6,2034.4,1284.7,1129.1,279.8,590.4,980.0,1146.9,2077.4,270.2,2661.6,909.1,951.2,2548.9,1181.8,784.3,1274.4,965.9,536.2,278.2,278.5,997.1,1203.9,270.4,776.9,963.8,244.6,2105.6,4747.9,1024.6,433.6,734.0,828.7,2087.7,4086.5,1037.6,908.6,832.9,2357.2,1755.0,420.3,617.1,786.7,405.3,630.2,1482.9,2816.4,1702.6,1997.8,1796.2,392.9,531.8,829.4,710.4,2009.9,1523.3,1763.3,1436.0,1273.6,833.9,1253.4,933.4,4066.3,1745.3,1490.4,1642.6,2215.7,877.2,1695.0,2262.9,412.8,6749.1,853.7,1737.7,2321.1,429.8,1099.6,1215.9,932.9,637.7,1050.8,1774.9,2033.8,2323.4,603.6,1092.9,1622.0,1440.9,751.9,906.3,933.4,721.4,976.1,1013.2,1977.6,641.6,1116.8,1579.0,579.9,905.1,1154.0,314.4,2478.7,522.1,548.0,1215.6,3624.7,1378.4,1572.7,2819.1,732.7,737.4,601.6,574.5,1529.0,1447.9,1233.6,499.3,569.3,442.7,729.0,1107.6,441.5,811.7,1914.1,851.4,1313.0,1210.5,1494.4,977.4,537.7,995.4,427.8,1077.6,1942.4,958.4,743.3,593.7,5678.4,1290.9,1354.1,866.0,1966.2,503.0,1158.9,686.2,1008.9,1219.5,1065.0,911.1,1859.4,835.6,517.6,1264.8,675.7,1120.7,1511.9,2357.0,445.7,350.6,617.5,333.6,987.7,1874.4,995.2,1613.2,2103.4,1561.5,1343.4,1023.9,650.4,1601.1,675.4,1413.6,1881.6,1152.1,1378.4,607.2,1174.6,1118.8,1443.8,1202.7,1495.2,990.3,2904.6,1114.7,1519.5,2685.9,1548.5,615.0,1600.6,661.9,1454.9,1911.5,1419.8,1270.5,1675.9,1168.1,1323.9,3248.4,2216.3,899.8,1810.0,2081.8,2148.5,1055.8,3514.2,1645.0,1376.0,2651.7,1568.9,1148.9,1399.6,2231.8,2381.9,1303.7,1156.8,1975.3,1100.9,2639.2,1622.4,1607.1,1361.7,3444.1,1593.2,1783.4,1151.1,4182.6,2024.9,2442.9,2213.7,2765.4,2219.4,2605.3,2122.6,1921.4,2227.1,1902.1,2522.9,1380.8,2997.5,3081.8,5971.8,4890.8,7669.7,6228.4,5144.9,4357.0,6591.7,9018.6,16133.6,17457.4,26978.7,36513.5],"cum_vol":[12363.6,14965.2,15475.4,17886.6,19748.8,21927.4,23777.7,24758.7,25950.1,26984.9,27926.6,29298.6,30478.1,32010.9,33909.6,36437.4,37274.5,38497.1,39661.5,40260.9,41231.0,42457.8,43172.4,44009.1,45043.2,45608.7,46160.5,46613.6,47209.5,49218.9,50670.0,52613.8,54868.7,56102.4,58267.1,59397.2,60751.9,62635.8,63357.6,64485.6,66345.3,67471.7,69027.6,69923.4,70368.9,71518.7,73122.4,74990.6,77718.4,79125.8,80862.9,82201.4,83888.6,85228.0,87217.4,88106.9,88704.3,89142.4,89687.7,90406.6,91599.6,92010.0,92378.2,92903.4,93273.5,93790.2,95080.6,96118.5,96686.7,97178.3,97767.0,98358.1,99895.0,101446.5,102761.3,103560.2,105884.2,107056.1,108871.5,113041.2,115860.6,116898.1,119163.1,119770.9,121437.0,122787.3,123295.6,123623.4,124126.0,124646.1,126056.2,127239.1,127737.6,128220.2,129208.5,130245.2,130605.1,131778.4,132173.9,132622.9,134372.1,135329.8,139407.9,140040.2,143024.3,144360.1,145472.7,146972.9,148737.3,150141.4,153188.4,154237.9,155018.7,155848.9,156191.7,156926.5,158076.4,160351.8,161207.4,162111.1,163071.7,164010.6,164536.1,166706.0,169624.4,170996.1,172233.6,175742.9,176707.7,177583.7,180013.1,180755.9,182473.6,184350.4,185559.6,186865.3,188227.9,190262.4,191547.1,192676.2,192956.0,193546.4,194526.4,195673.3,197750.7,198020.9,200682.5,201591.6,202542.8,205091.7,206273.5,207057.8,208332.2,209298.1,209834.3,210112.5,210391.0,211388.1,212591.9,212862.3,213639.2,214603.0,214847.6,216953.2,221701.1,222725.6,223159.3,223893.3,224722.0,226809.7,230896.2,231933.8,232842.4,233675.4,236032.6,237787.6,238207.9,238824.9,239611.6,240016.9,240647.1,242130.0,244946.4,246648.9,248646.7,250442.9,250835.9,251367.6,252197.0,252907.4,254917.3,256440.6,258203.9,259639.9,260913.5,261747.4,263000.9,263934.2,268000.5,269745.8,271236.1,272878.7,275094.4,275971.6,277666.6,279929.5,280342.3,287091.4,287945.1,289682.9,292004.0,292433.8,293533.4,294749.3,295682.2,296319.9,297370.7,299145.6,301179.4,303502.9,304106.5,305199.4,306821.4,308262.3,309014.2,309920.5,310853.9,311575.4,312551.4,313564.6,315542.2,316183.8,317300.6,318879.6,319459.4,320364.6,321518.6,321832.9,324311.6,324833.7,325381.7,326597.3,330222.0,331600.4,333173.1,335992.3,336725.0,337462.4,338064.0,338638.5,340167.5,341615.4,342848.9,343348.2,343917.5,344360.2,345089.2,346196.9,346638.4,347450.1,349364.2,350215.6,351528.6,352739.1,354233.5,355210.9,355748.6,356744.1,357171.9,358249.4,360191.9,361150.3,361893.6,362487.3,368165.7,369456.6,370810.6,371676.6,373642.9,374145.9,375304.8,375991.0,376999.9,378219.4,379284.4,380195.5,382054.9,382890.4,383408.0,384672.8,385348.5,386469.2,387981.1,390338.1,390783.9,391134.5,391752.0,392085.6,393073.3,394947.7,395942.9,397556.1,399659.6,401221.1,402564.5,403588.4,404238.7,405839.8,406515.2,407928.9,409810.4,410962.5,412340.9,412948.1,414122.7,415241.5,416685.3,417888.0,419383.2,420373.5,423278.1,424392.9,425912.4,428598.2,430146.7,430761.7,432362.4,433024.3,434479.2,436390.7,437810.5,439081.0,440756.9,441925.0,443248.9,446497.3,448713.6,449613.4,451423.4,453505.1,455653.6,456709.4,460223.6,461868.6,463244.6,465896.4,467465.3,468614.1,470013.8,472245.6,474627.4,475931.1,477087.9,479063.2,480164.1,482803.4,484425.8,486032.9,487394.6,490838.7,492431.9,494215.3,495366.4,499549.0,501573.9,504016.9,506230.6,508996.0,511215.4,513820.6,515943.3,517864.7,520091.9,521994.0,524516.9,525897.7,528895.2,531977.0,537948.8,542839.6,550509.3,556737.7,561882.6,566239.6,572831.4,581850.0,597983.6,615441.0,642419.7,678933.2],"abs_move_pct":[0.6242,0.7484,0.7471,0.851,1.1864,1.1976,1.2367,1.341,1.4144,1.3904,1.3656,1.3855,1.4141,1.4759,1.4821,1.6079,1.604,1.5131,1.393,1.5366,1.4425,1.5568,1.5593,1.4341,1.5568,1.5634,1.5995,1.5603,1.5131,1.5891,1.6181,1.6539,1.581,1.4673,1.4891,1.4705,1.4922,1.4323,1.2887,1.2122,1.2994,1.4044,1.4378,1.4705,1.5406,1.5973,1.507,1.5085,1.3518,1.3058,1.3789,1.3104,1.3399,1.3646,1.3101,1.3335,1.384,1.3425,1.4181,1.41,1.2992,1.3216,1.3753,1.3715,1.3672,1.3554,1.3738,1.4584,1.469,1.4469,1.4069,1.4349,1.4521,1.4767,1.4957,1.5044,1.6162,1.6749,1.7167,1.6945,1.5991,1.6066,1.6054,1.6384,1.5672,1.6617,1.6449,1.6972,1.7861,1.8127,1.9175,1.9712,1.9132,1.9652,2.0204,2.0928,2.0981,2.1774,2.1786,2.2,2.1434,2.1701,2.1955,2.2581,2.2507,2.2141,2.2536,2.2683,2.162,2.123,2.1638,2.1188,2.15,2.1344,2.1414,2.1121,2.1548,2.1679,2.1704,2.2506,2.3279,2.2956,2.2809,2.3228,2.292,2.2941,2.3006,2.1903,2.1667,2.1456,2.1645,2.1926,2.1411,2.1651,2.16,2.1646,2.2109,2.1792,2.2069,2.1682,2.16,2.1784,2.1111,2.122,2.0977,2.1247,2.1324,2.1557,2.1908,2.2284,2.2747,2.2936,2.3011,2.3082,2.3026,2.3105,2.2872,2.2656,2.2535,2.2859,2.3075,2.2544,2.2987,2.3304,2.2425,2.1921,2.1364,2.0738,2.0518,2.0328,2.0701,1.9796,1.9898,2.0184,2.0549,2.0891,2.043,2.0561,2.0356,1.9721,1.988,2.0397,2.1775,2.2136,2.1996,2.2018,2.2395,2.2624,2.297,2.2604,2.2959,2.2655,2.27,2.2629,2.2892,2.3273,2.2676,2.3553,2.4302,2.3224,2.3781,2.2932,2.338,2.3806,2.3951,2.3964,2.4163,2.3107,2.3348,2.3849,2.3945,2.3611,2.3398,2.4462,2.482,2.4127,2.463,2.407,2.4035,2.4343,2.3839,2.3047,2.3277,2.341,2.3395,2.3814,2.3716,2.3387,2.278,2.3171,2.2965,2.2991,2.314,2.2905,2.3064,2.3137,2.3328,2.3572,2.3776,2.394,2.3933,2.3387,2.3935,2.468,2.4447,2.458,2.4362,2.4892,2.5046,2.4572,2.4577,2.4357,2.4395,2.4441,2.4315,2.4061,2.4473,2.4674,2.3958,2.3968,2.4225,2.4105,2.399,2.3987,2.3352,2.3144,2.3595,2.3785,2.3872,2.4181,2.3843,2.3948,2.3925,2.3916,2.4678,2.4663,2.5157,2.5159,2.5638,2.5913,2.5553,2.5378,2.5668,2.6494,2.632,2.6249,2.6423,2.6461,2.6565,2.6213,2.6226,2.6038,2.614,2.5979,2.6225,2.6047,2.6356,2.6208,2.6272,2.5977,2.6155,2.582,2.5812,2.5453,2.5656,2.5644,2.5707,2.5578,2.5614,2.5595,2.6091,2.5995,2.6555,2.7011,2.6798,2.6816,2.6719,2.6419,2.6316,2.6383,2.6234,2.6836,2.6576,2.637,2.6243,2.5953,2.6244,2.6729,2.6995,2.6549,2.6947,2.6901,2.6909,2.6872,2.7232,2.7263,2.7189,2.7681,2.7429,2.6579,2.693,2.7072,2.6917,2.6167,2.5848,2.639,2.6802,2.698,2.6719,2.6915,2.7012,2.6767,2.6781,2.6928,2.7057,2.6966,2.6946,2.695,2.6127,2.6396,2.5956,2.527,2.604,2.5473,2.5807,2.6021,2.5665,2.5961,2.6231,2.6633,2.6225,2.6678,2.6209,2.6592,2.6195,2.6572,2.6939,2.6908,2.7619,2.609,2.5465,2.5361,2.5524,2.6816,2.7792,2.763,2.694,2.6106,2.688,2.6096],"open5_vol":19748.8,"days":14,"atr14":0.256,"adv14":910234,"avg_range_pct14":5.561,"prev_close":4.02,"prev_high":4.06,"prev_low":3.89,"high_20d":6.1,"ref_5d_high":4.49,"ref_5d_low":3.88,"ref_5d_avg_high":4.27,"ref_5d_avg_low":4.0484,"ref_5d_avg_range":0.2216,"sr14":{"levels":[{"lo":3.88,"hi":3.89,"mid":3.885,"touches":2,"last_touch_days_ago":0},{"lo":4.06,"hi":4.12,"mid":4.0905,"touches":4,"last_touch_days_ago":0},{"lo":4.29,"hi":4.315,"mid":4.3025,"touches":2,"last_touch_days_ago":2},{"lo":4.365,"hi":4.4101,"mid":4.3876,"touches":2,"last_touch_days_ago":3},{"lo":4.455,"hi":4.49,"mid":4.4725,"touches":2,"last_touch_days_ago":4},{"lo":4.59,"hi":4.606,"mid":4.598,"touches":2,"last_touch_days_ago":5},{"lo":4.8,"hi":4.835,"mid":4.8217,"touches":3,"last_touch_days_ago":8},{"lo":4.93,"hi":4.95,"mid":4.94,"touches":3,"last_touch_days_ago":7},{"lo":5.02,"hi":5.05,"mid":5.0367,"touches":3,"last_touch_days_ago":8},{"lo":5.115,"hi":5.165,"mid":5.14,"touches":2,"last_touch_days_ago":12},{"lo":5.29,"hi":5.35,"mid":5.32,"touches":2,"last_touch_days_ago":10}],"high":5.35,"low":3.88,"atr":0.256,"sessions":14,"tol":0.064}}