{"symbol":"SSTI","for_date":"2026-09-30","built":"2026-09-29T16:36:51-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[6155.9,5105.1,3859.7,3687.6,1481.9,1891.1,2443.7,1958.4,1291.1,678.4,1267.3,342.7,2753.4,1796.7,1055.9,760.4,647.4,3170.4,220.1,222.0,18585.5,1099.9,1799.8,769.5,358.0,87.7,159.4,4067.9,734.5,445.1,1005.1,310.4,2362.9,1134.9,215.6,368.3,304.7,138.9,4684.3,1028.4,516.3,462.3,2628.2,467.8,342.1,577.8,1216.8,762.0,3649.3,2129.1,467.7,196.1,274.7,435.3,3730.6,1248.2,795.2,379.7,579.9,994.7,224.4,1186.0,556.4,1394.9,1424.5,816.3,181.5,678.3,1418.1,374.4,238.9,404.0,221.9,216.1,288.9,579.0,593.4,368.9,259.7,362.5,193.0,410.9,960.0,221.6,427.0,879.4,191.1,1658.3,195.8,276.3,303.3,355.9,293.4,1208.5,130.5,3014.0,516.3,214.4,374.6,252.6,1040.3,194.1,266.6,396.4,209.6,754.2,106.6,527.6,172.4,135.5,272.2,248.1,323.8,312.0,169.6,153.2,164.3,214.4,347.4,2309.0,275.7,462.6,174.2,184.3,102.5,187.7,183.1,168.2,458.4,94.6,108.5,174.1,491.1,1430.9,918.4,749.8,551.0,832.3,726.1,779.1,138.1,169.4,66.9,404.1,179.6,151.0,148.9,502.9,211.4,386.6,546.0,169.3,92.1,92.1,2690.4,767.8,69.4,164.5,114.9,1112.4,199.9,348.9,192.2,246.4,259.7,1522.3,2250.5,80.7,89.5,548.9,117.4,79.2,741.0,220.0,238.4,413.4,144.2,571.3,96.6,420.3,319.8,318.4,151.2,178.1,168.0,446.8,201.3,1041.8,431.9,335.6,196.2,828.1,203.4,2278.8,1444.5,2025.1,572.2,1359.6,225.4,64.7,419.1,1090.9,256.6,135.6,240.0,71.8,264.7,218.2,2261.1,160.0,809.4,540.1,844.2,464.6,3098.5,241.4,1546.4,1271.0,99.1,261.5,1036.4,127.0,728.6,165.0,125.4,100.5,127.9,60.6,107.1,88.4,101.7,102.4,420.9,1219.0,681.9,271.1,98.5,884.9,87.9,211.3,115.0,515.7,1342.4,1066.6,1150.5,403.4,487.0,160.7,379.9,278.1,85.9,1209.9,109.7,233.5,666.6,127.1,104.9,575.3,239.2,471.4,218.9,357.9,231.2,111.1,570.4,250.6,357.9,500.6,71.4,87.3,116.9,211.2,477.7,612.3,298.4,115.6,179.9,73.0,61.4,108.7,396.9,259.4,152.2,188.4,663.4,479.5,269.6,316.7,685.6,340.6,199.8,209.8,147.7,135.5,182.3,238.1,1437.0,874.1,243.4,192.6,270.3,237.2,101.7,409.4,322.9,82.9,144.4,236.0,561.8,124.1,94.3,763.9,464.5,445.5,444.6,152.9,922.1,316.9,225.3,347.1,457.8,1503.9,81.3,757.6,392.6,123.0,334.9,178.9,121.6,200.6,145.5,1125.1,55.8,202.6,200.3,181.6,393.1,438.0,529.1,311.1,1249.4,1714.4,419.4,340.3,64.1,961.1,325.3,1251.4,396.7,373.8,336.0,300.5,1574.9,282.4,493.4,1651.5,2233.6,198.5,109.9,336.7,1070.9,915.7,238.3,249.1,450.3,144.3,435.9,132.6,342.1,320.8,266.9,236.0,2243.1,779.9,1487.9,1685.1,577.9,297.7,1236.4,636.0,444.9,1076.6,1380.2,1650.6,1660.9,2085.9,2193.3,1800.0,4701.4,5871.6],"cum_vol":[6155.9,11261.0,15120.7,18808.4,20290.2,22181.3,24625.0,26583.4,27874.4,28552.9,29820.1,30162.9,32916.3,34713.0,35768.9,36529.4,37176.8,40347.1,40567.3,40789.3,59374.8,60474.6,62274.4,63043.9,63401.9,63489.6,63649.0,67716.9,68451.4,68896.4,69901.5,70211.9,72574.8,73709.7,73925.3,74293.6,74598.3,74737.2,79421.5,80449.9,80966.1,81428.4,84056.6,84524.4,84866.6,85444.4,86661.1,87423.1,91072.4,93201.5,93669.2,93865.3,94140.0,94575.3,98305.9,99554.1,100349.3,100729.0,101308.9,102303.6,102528.0,103714.0,104270.4,105665.4,107089.9,107906.1,108087.6,108765.9,110184.0,110558.4,110797.4,111201.4,111423.3,111639.4,111928.3,112507.3,113100.7,113469.6,113729.3,114091.8,114284.8,114695.6,115655.6,115877.2,116304.2,117183.6,117374.7,119033.0,119228.8,119505.1,119808.4,120164.3,120457.6,121666.1,121796.6,124810.6,125326.9,125541.3,125915.9,126168.5,127208.8,127402.9,127669.6,128066.0,128275.6,129029.9,129136.5,129664.1,129836.4,129971.9,130244.1,130492.3,130816.1,131128.1,131297.7,131450.9,131615.2,131829.6,132177.1,134486.1,134761.8,135224.4,135398.6,135582.9,135685.4,135873.1,136056.3,136224.5,136682.9,136777.5,136886.0,137060.1,137551.2,138982.1,139900.4,140650.2,141201.2,142033.5,142759.6,143538.7,143676.8,143846.2,143913.1,144317.1,144496.7,144647.7,144796.6,145299.6,145510.9,145897.5,146443.5,146612.8,146704.9,146796.9,149487.4,150255.1,150324.5,150489.0,150603.9,151716.3,151916.1,152265.0,152457.2,152703.6,152963.4,154485.6,156736.1,156816.9,156906.4,157455.2,157572.6,157651.8,158392.8,158612.8,158851.1,159264.6,159408.8,159980.1,160076.7,160497.0,160816.8,161135.1,161286.4,161464.4,161632.4,162079.2,162280.5,163322.3,163754.2,164089.9,164286.1,165114.1,165317.5,167596.3,169040.8,171065.9,171638.1,172997.7,173223.1,173287.9,173706.9,174797.9,175054.4,175190.1,175430.1,175501.9,175766.6,175984.8,178245.9,178405.9,179215.3,179755.4,180599.6,181064.1,184162.6,184404.0,185950.4,187221.4,187320.5,187582.0,188618.4,188745.4,189473.9,189638.9,189764.4,189864.9,189992.8,190053.4,190160.6,190248.9,190350.6,190453.1,190873.9,192092.9,192774.9,193046.0,193144.5,194029.4,194117.2,194328.5,194443.5,194959.2,196301.6,197368.3,198518.8,198922.1,199409.1,199569.9,199949.7,200227.8,200313.7,201523.6,201633.4,201866.9,202533.4,202660.5,202765.4,203340.7,203579.9,204051.3,204270.1,204628.1,204859.3,204970.4,205540.8,205791.4,206149.4,206649.9,206721.4,206808.6,206925.5,207136.7,207614.4,208226.7,208525.1,208640.7,208820.6,208893.6,208954.9,209063.6,209460.5,209719.9,209872.1,210060.5,210723.9,211203.4,211473.1,211789.8,212475.4,212815.9,213015.7,213225.5,213373.2,213508.7,213691.0,213929.1,215366.1,216240.2,216483.6,216676.2,216946.5,217183.7,217285.4,217694.9,218017.7,218100.6,218244.9,218480.9,219042.7,219166.9,219261.1,220025.0,220489.5,220935.0,221379.6,221532.5,222454.6,222771.5,222996.8,223343.9,223801.6,225305.6,225386.9,226144.5,226537.1,226660.1,226995.0,227173.9,227295.5,227496.1,227641.6,228766.8,228822.6,229025.1,229225.4,229407.1,229800.1,230238.1,230767.2,231078.3,232327.6,234042.1,234461.4,234801.7,234865.8,235826.9,236152.2,237403.6,237800.3,238174.1,238510.1,238810.6,240385.5,240667.9,241161.3,242812.8,245046.4,245244.9,245354.8,245691.5,246762.4,247678.1,247916.4,248165.5,248615.8,248760.1,249196.0,249328.6,249670.6,249991.4,250258.4,250494.4,252737.5,253517.4,255005.3,256690.4,257268.2,257565.9,258802.3,259438.3,259883.2,260959.8,262340.0,263990.6,265651.6,267737.4,269930.7,271730.7,276432.1,282303.7],"abs_move_pct":[0.0457,0.0818,0.1333,0.1075,0.1129,0.1571,0.1547,0.159,0.2226,0.2141,0.3665,0.4996,0.4997,0.5355,0.5183,0.514,0.5097,0.5869,0.5869,0.5993,0.4199,0.4242,0.4752,0.4324,0.4778,0.4305,0.4219,0.394,0.427,0.5914,0.7775,0.8358,0.839,0.8347,0.7109,0.7935,0.7934,0.859,0.8844,0.8949,0.8096,0.826,0.8217,0.8472,0.879,0.9589,1.2313,1.0948,1.0872,1.0122,0.9914,1.0717,0.955,0.9845,0.9847,0.9169,0.989,0.8656,0.8656,0.857,0.9553,0.951,0.9701,0.938,0.9528,0.9512,0.9747,1.0331,1.0193,0.9888,0.9684,0.9934,1.066,1.0363,1.0422,1.0585,1.1538,1.1538,1.1538,1.1604,1.1225,1.0677,1.0977,1.0975,1.0666,1.0666,1.0871,1.0724,1.0648,1.0166,1.1178,1.1518,0.9913,1.0398,1.0396,1.05,1.0339,1.055,1.0542,1.0786,1.1011,1.1078,1.1073,1.1336,1.1534,1.1534,1.1534,1.1847,1.1936,1.2206,1.1734,1.217,1.1691,1.1498,1.1537,1.1787,1.1787,1.0476,1.0909,1.1139,1.0786,1.0071,1.0123,1.0613,1.0613,1.196,1.0944,1.0625,1.0652,1.059,1.059,1.0563,0.9947,0.999,0.999,1.0075,1.0966,1.1009,1.1052,1.0966,1.1276,1.1203,1.0869,1.1266,1.1932,1.1459,1.1433,1.1286,1.1706,1.1473,1.1143,1.1143,1.1756,1.1791,1.2519,1.2329,1.2584,1.2606,1.2767,1.2889,1.2881,1.2915,1.2914,1.3545,1.4123,1.4375,1.3966,1.3966,1.4001,1.3666,1.3476,1.3476,1.3562,1.3668,1.3369,1.3369,1.4032,1.4072,1.3565,1.3739,1.3501,1.3544,1.3497,1.3605,1.3639,1.3729,1.373,1.3479,1.3602,1.4385,1.4417,1.5621,1.5622,1.5255,1.5298,1.5422,1.5342,1.4352,1.4309,1.4352,1.4063,1.4477,1.4377,1.4314,1.362,1.362,1.3749,1.4162,1.4328,1.4371,1.4559,1.4255,1.4547,1.461,1.4479,1.4785,1.4613,1.4693,1.4777,1.5095,1.5051,1.4664,1.4664,1.454,1.5256,1.5299,1.6454,1.6449,1.5745,1.5512,1.5427,1.4803,1.5385,1.5573,1.553,1.5729,1.5772,1.5804,1.4982,1.512,1.5163,1.5379,1.5364,1.5278,1.5674,1.5803,1.566,1.5869,1.5783,1.5783,1.5783,1.5856,1.6072,1.6194,1.6092,1.5986,1.6177,1.6239,1.6715,1.6715,1.6503,1.6647,1.6849,1.6972,1.6207,1.6485,1.6339,1.6338,1.6296,1.6253,1.6265,1.6925,1.6833,1.5978,1.6596,1.5525,1.6018,1.6018,1.6018,1.6103,1.6232,1.6183,1.631,1.6078,1.6162,1.6662,1.6897,1.6836,1.6473,1.6727,1.6562,1.652,1.6684,1.6393,1.6948,1.55,1.4798,1.5562,1.5563,1.489,1.5822,1.5397,1.6728,1.6337,1.552,1.5657,1.5024,1.4857,1.4897,1.4981,1.5297,1.5091,1.5772,1.6379,1.6689,1.6669,1.6967,1.6677,1.6193,1.6639,1.629,1.549,1.6457,1.7183,1.7225,1.7431,1.6526,1.5972,1.6096,1.6087,1.6117,1.6251,1.6208,1.6332,1.6839,1.7393,1.7629,1.8023,1.7843,1.7269,1.7517,1.6447,1.6368,1.6548,1.6268,1.6557,1.6111,1.643,1.6369,1.5913,1.6106,1.5619,1.6323,1.5848,1.6763,1.6037,1.6465,1.6401,1.6018,1.6074,1.5967,1.6716,1.7218,1.7152,1.7155,1.6964,1.7608,1.8031,1.7973,1.7825,1.794,1.7565,1.7626,1.7983,1.7491,1.7671,1.7641,1.7948,1.8955,1.8609,1.8453,1.7832,1.7138,1.739,1.7823,1.9447,1.9154,1.9266,2.1567,2.1294],"open5_vol":20290.2,"days":14,"atr14":0.43847857142857144,"adv14":428345,"avg_range_pct14":4.204,"prev_close":8.21,"prev_high":8.43,"prev_low":8.18,"high_20d":8.43,"ref_5d_high":8.43,"ref_5d_low":5.415,"ref_5d_avg_high":6.234,"ref_5d_avg_low":6.036,"ref_5d_avg_range":0.198,"sr14":{"levels":[{"lo":5.415,"hi":5.52,"mid":5.4567,"touches":6,"last_touch_days_ago":1},{"lo":5.53,"hi":5.61,"mid":5.5828,"touches":4,"last_touch_days_ago":1},{"lo":5.64,"hi":5.7,"mid":5.657,"touches":5,"last_touch_days_ago":2},{"lo":5.7899,"hi":5.8849,"mid":5.8293,"touches":7,"last_touch_days_ago":4},{"lo":5.9099,"hi":6.01,"mid":5.9566,"touches":3,"last_touch_days_ago":8}],"high":8.43,"low":5.415,"atr":0.4385,"sessions":14,"tol":0.1096}}