{"symbol":"SSL","for_date":"2026-09-30","built":"2026-09-29T16:36:47-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[32449.4,17576.4,11437.6,7532.3,7799.1,4330.4,7884.0,8556.4,8965.4,4452.1,4625.6,4788.3,4960.3,4747.8,3753.9,11999.4,5034.6,7297.1,5797.5,4416.0,6449.3,3889.6,3680.6,5341.4,2981.2,4319.5,3046.0,2957.9,4044.5,3244.1,8583.6,2896.7,3164.1,4766.4,3843.7,5977.8,3870.1,3180.2,3438.4,4075.6,7357.6,8782.9,7102.3,5422.1,8549.4,7910.4,3388.2,6896.9,11643.8,3783.6,4853.5,4790.4,7043.1,6943.7,8510.4,5474.7,7184.7,6061.4,4474.1,6101.6,7565.1,4990.9,3785.5,8013.8,4414.4,6137.6,7317.8,5503.9,8707.3,8352.0,6242.6,5876.7,6668.6,7450.3,6933.2,10647.4,20640.3,8674.0,10626.1,16388.1,4961.7,4187.6,3092.1,3083.6,5344.9,6506.6,8183.4,7160.9,6952.1,25994.1,8697.4,4845.6,2608.4,2863.9,12491.1,7816.1,4951.4,5899.4,7666.0,7263.5,3950.9,2834.2,2802.1,1949.3,3521.2,1211.9,2547.5,1276.1,2565.0,2780.2,3343.4,2315.0,1212.7,3425.9,1146.0,2177.9,2037.6,1125.9,2122.5,2216.4,1621.9,1583.0,2951.1,2664.1,2028.9,2288.0,2476.1,1672.2,1688.3,1903.6,2013.4,1529.7,737.9,1785.6,2048.4,1177.0,1906.0,6280.7,2257.8,2315.8,1856.9,1135.9,1234.9,1502.1,2291.1,2739.6,3374.0,1635.4,1792.4,1602.0,2373.4,1686.3,1402.7,1768.4,2174.4,1900.6,1146.6,1338.8,1993.6,1395.0,2231.7,4466.6,2256.7,1722.5,2952.7,5817.1,5809.4,3713.4,5163.1,2879.6,4671.1,5125.4,3771.6,6025.1,4366.9,5680.6,7027.7,7192.7,2155.4,5883.4,6061.6,3027.1,2318.1,2196.9,6026.6,2915.7,1394.4,1965.3,1019.8,2037.0,842.6,1042.6,3934.6,3315.6,799.9,4615.1,1900.9,2852.6,3558.1,1626.4,2120.0,1768.3,2399.9,830.0,3901.1,2149.2,1030.7,1568.6,718.7,1028.5,2152.1,1102.1,1551.5,1646.9,2121.7,1356.4,1769.5,1575.4,737.8,1188.0,3817.9,3962.8,2594.1,2075.3,1755.6,1706.0,3076.6,1637.9,992.4,1353.5,2047.6,1280.2,1256.8,1669.0,1671.9,3723.4,1965.4,1765.6,1745.0,1138.4,991.5,1383.2,1220.7,996.2,1392.2,1262.2,971.9,1806.4,2056.5,2326.1,2194.3,1500.4,2422.4,1832.8,1333.1,2074.0,1655.3,1505.0,2400.7,2063.3,1582.1,1824.6,2074.6,1131.3,3164.1,1605.8,1599.7,2570.7,1520.7,1223.6,5010.8,2856.7,1733.4,2525.4,3743.8,2025.9,1292.0,3170.5,1477.5,2657.9,3738.1,813.9,1864.9,2237.4,2002.0,915.6,1784.0,1903.8,888.6,4040.3,2364.0,801.4,4001.3,1942.8,1009.4,2827.9,1552.0,3468.8,1837.1,3148.6,4006.5,3710.1,2419.2,1957.6,1499.7,6518.3,1743.9,2406.9,2765.8,2354.2,1646.8,3230.2,1481.5,1445.7,1525.7,2407.1,1585.1,2224.5,2410.8,1891.4,3396.7,2685.8,1590.1,2947.5,1203.8,2017.5,2161.3,2122.1,1996.3,2326.6,2870.0,3229.4,2808.9,1214.6,2560.4,2836.6,1332.5,3033.7,2779.8,2403.8,3066.1,2554.0,3370.8,4322.9,2531.3,3938.6,3022.2,4755.5,2957.2,3865.2,2663.6,2488.0,3512.6,4186.7,3366.1,2330.7,2417.8,1652.9,2647.5,3862.6,6000.6,5588.1,3257.6,4007.8,5316.5,4652.3,3673.6,5366.8,5954.6,4163.4,5957.4,3299.7,4918.1,5483.3,5384.4,6907.0,5491.1,5902.6,6863.1,10451.5,13409.0,7460.3,5984.7,12613.6,11560.4,12186.5,20946.7,19374.0,35677.1,63570.0],"cum_vol":[32449.4,50025.8,61463.4,68995.7,76794.9,81125.3,89009.3,97565.7,106531.1,110983.2,115608.8,120397.1,125357.4,130105.1,133859.1,145858.4,150893.1,158190.1,163987.6,168403.6,174852.9,178742.6,182423.2,187764.6,190745.8,195065.3,198111.3,201069.2,205113.7,208357.8,216941.4,219838.1,223002.2,227768.6,231612.4,237590.1,241460.3,244640.5,248078.9,252154.5,259512.1,268295.1,275397.4,280819.5,289368.9,297279.4,300667.6,307564.4,319208.2,322991.8,327845.3,332635.7,339678.9,346622.6,355133.0,360607.7,367792.4,373853.8,378327.9,384429.5,391994.6,396985.5,400771.0,408784.8,413199.2,419336.8,426654.6,432158.5,440865.8,449217.8,455460.4,461337.1,468005.7,475456.0,482389.2,493036.6,513676.9,522350.9,532977.0,549365.1,554326.8,558514.4,561606.5,564690.1,570035.0,576541.6,584725.1,591885.9,598838.1,624832.2,633529.6,638375.2,640983.6,643847.6,656338.6,664154.7,669106.1,675005.6,682671.6,689935.1,693886.0,696720.2,699522.3,701471.6,704992.8,706204.7,708752.2,710028.3,712593.3,715373.5,718716.9,721031.9,722244.6,725670.5,726816.5,728994.4,731032.1,732157.9,734280.4,736496.8,738118.7,739701.7,742652.8,745316.9,747345.8,749633.8,752109.9,753782.1,755470.4,757374.0,759387.4,760917.1,761655.1,763440.7,765489.1,766666.1,768572.1,774852.8,777110.6,779426.4,781283.3,782419.2,783654.1,785156.3,787447.4,790187.1,793561.1,795196.5,796988.9,798590.9,800964.2,802650.5,804053.2,805821.6,807996.0,809896.6,811043.2,812382.0,814375.6,815770.6,818002.3,822468.9,824725.6,826448.1,829400.8,835217.9,841027.4,844740.7,849903.8,852783.4,857454.5,862579.9,866351.6,872376.7,876743.6,882424.2,889451.9,896644.6,898800.0,904683.4,910744.9,913772.0,916090.1,918287.0,924313.6,927229.4,928623.7,930589.0,931608.8,933645.8,934488.4,935530.9,939465.5,942781.1,943581.1,948196.1,950097.1,952949.7,956507.9,958134.2,960254.2,962022.5,964422.4,965252.4,969153.6,971302.8,972333.5,973902.1,974620.8,975649.3,977801.4,978903.6,980455.1,982102.0,984223.7,985580.1,987349.6,988925.1,989662.9,990850.9,994668.8,998631.6,1001225.6,1003300.9,1005056.5,1006762.5,1009839.1,1011476.9,1012469.3,1013822.8,1015870.4,1017150.6,1018407.4,1020076.4,1021748.3,1025471.7,1027437.1,1029202.7,1030947.7,1032086.1,1033077.6,1034460.8,1035681.5,1036677.7,1038069.9,1039332.1,1040304.1,1042110.4,1044166.9,1046493.1,1048687.4,1050187.8,1052610.1,1054442.9,1055776.1,1057850.1,1059505.4,1061010.4,1063411.1,1065474.4,1067056.5,1068881.1,1070955.8,1072087.1,1075251.2,1076857.0,1078456.7,1081027.4,1082548.1,1083771.7,1088782.5,1091639.2,1093372.6,1095898.1,1099641.9,1101667.7,1102959.7,1106130.2,1107607.7,1110265.6,1114003.8,1114817.6,1116682.5,1118919.9,1120921.9,1121837.4,1123621.4,1125525.2,1126413.8,1130454.1,1132818.1,1133619.5,1137620.8,1139563.6,1140573.0,1143400.9,1144952.9,1148421.6,1150258.8,1153407.4,1157413.9,1161124.0,1163543.2,1165500.9,1167000.6,1173518.9,1175262.8,1177669.6,1180435.4,1182789.6,1184436.4,1187666.6,1189148.1,1190593.9,1192119.6,1194526.6,1196111.7,1198336.2,1200747.0,1202638.4,1206035.1,1208720.9,1210311.1,1213258.6,1214462.4,1216479.9,1218641.1,1220763.3,1222759.6,1225086.2,1227956.2,1231185.6,1233994.4,1235209.1,1237769.4,1240606.1,1241938.6,1244972.3,1247752.1,1250155.9,1253221.9,1255775.9,1259146.7,1263469.6,1266000.9,1269939.5,1272961.7,1277717.2,1280674.4,1284539.6,1287203.3,1289691.3,1293203.9,1297390.6,1300756.7,1303087.4,1305505.2,1307158.1,1309805.6,1313668.2,1319668.8,1325256.9,1328514.4,1332522.2,1337838.7,1342491.0,1346164.6,1351531.4,1357485.9,1361649.4,1367606.7,1370906.4,1375824.6,1381307.9,1386692.2,1393599.2,1399090.4,1404992.9,1411856.1,1422307.6,1435716.6,1443176.9,1449161.6,1461775.2,1473335.6,1485522.1,1506468.8,1525842.8,1561519.9,1625089.9],"abs_move_pct":[0.2342,0.231,0.3372,0.367,0.3885,0.3787,0.4439,0.4766,0.5111,0.5754,0.5749,0.5353,0.5711,0.6792,0.6487,0.6883,0.6564,0.6523,0.647,0.6706,0.7053,0.6675,0.7069,0.7623,0.7499,0.7134,0.6893,0.7256,0.7963,0.7704,0.8574,0.8384,0.8212,0.8285,0.841,0.855,0.8434,0.821,0.8414,0.857,0.8599,0.9383,0.9437,0.9533,0.9488,0.9331,0.9466,0.9228,0.9066,0.922,0.9398,0.9672,0.9658,0.9608,0.979,1.0115,1.0617,1.0579,1.0551,1.0236,1.0274,1.0,0.9966,0.9733,0.9461,0.9263,0.9445,0.924,0.9274,0.8847,0.9144,0.9374,0.9672,0.9482,0.933,0.9569,0.9913,0.9624,0.9575,1.0015,1.0342,1.0597,1.1081,1.0618,1.0363,1.038,1.0522,1.0795,1.1091,1.221,1.2535,1.2298,1.2118,1.2164,1.2488,1.2441,1.3027,1.3353,1.344,1.3572,1.3425,1.365,1.3204,1.3603,1.3652,1.3653,1.3294,1.3473,1.3502,1.3423,1.3795,1.3771,1.3749,1.3795,1.3718,1.3762,1.3847,1.3876,1.4099,1.4114,1.3992,1.3961,1.4131,1.4432,1.4759,1.4411,1.4315,1.4312,1.4359,1.4188,1.415,1.4246,1.4193,1.4449,1.4331,1.4057,1.3902,1.3907,1.3959,1.3783,1.3924,1.4121,1.4071,1.4448,1.4068,1.4064,1.3942,1.4171,1.4269,1.4189,1.4235,1.4034,1.4133,1.4192,1.3941,1.4302,1.4303,1.4607,1.4734,1.4709,1.4919,1.485,1.479,1.5094,1.504,1.5154,1.5412,1.5391,1.5303,1.506,1.5283,1.5209,1.5007,1.4677,1.4977,1.4832,1.5365,1.5593,1.5566,1.5497,1.5408,1.5741,1.5551,1.559,1.5429,1.5834,1.5774,1.5904,1.6055,1.5977,1.6178,1.6305,1.6387,1.6453,1.6364,1.6292,1.6083,1.5968,1.6115,1.6207,1.5961,1.5861,1.636,1.6149,1.6367,1.5995,1.6144,1.5722,1.5872,1.5951,1.5985,1.6322,1.6489,1.6413,1.6471,1.6571,1.6318,1.6576,1.6585,1.6775,1.6917,1.7477,1.7379,1.7275,1.7404,1.7197,1.7071,1.6995,1.6915,1.7003,1.6771,1.6773,1.6707,1.6947,1.6944,1.6939,1.697,1.6973,1.6889,1.6777,1.6928,1.695,1.7002,1.6828,1.6789,1.708,1.7142,1.7057,1.6867,1.6944,1.7239,1.7268,1.7413,1.739,1.7515,1.7137,1.7238,1.7229,1.7006,1.6825,1.6781,1.6826,1.667,1.7054,1.6413,1.6157,1.583,1.6262,1.6107,1.6266,1.6056,1.6194,1.6044,1.608,1.5855,1.6078,1.638,1.6248,1.6167,1.607,1.5803,1.5877,1.5772,1.5987,1.6055,1.6225,1.6161,1.6263,1.6337,1.6586,1.6516,1.6498,1.6601,1.6494,1.656,1.6694,1.6688,1.6786,1.6584,1.6547,1.665,1.6596,1.6801,1.6712,1.6891,1.6989,1.7087,1.6811,1.6905,1.7068,1.6795,1.6759,1.6847,1.6576,1.6728,1.6919,1.6835,1.6804,1.669,1.6676,1.6697,1.6651,1.6574,1.6558,1.6663,1.6573,1.6799,1.6885,1.6715,1.6695,1.6879,1.6644,1.6688,1.6702,1.6746,1.68,1.687,1.697,1.6978,1.7166,1.7292,1.7394,1.7468,1.7539,1.7424,1.76,1.759,1.7284,1.7643,1.75,1.7483,1.7547,1.74,1.7523,1.7677,1.7626,1.7902,1.8008,1.8022,1.7821,1.7921,1.792,1.8013,1.8181,1.809,1.8276,1.8059,1.7912,1.8024,1.8025,1.7783,1.7587,1.7347,1.7418,1.7366,1.7425,1.7305,1.7202,1.7124,1.7539,1.7349,1.7649,1.7873,1.7875,1.7849,1.8007,1.8506,1.8317,1.8411,1.825],"open5_vol":76794.9,"days":14,"atr14":0.46884285714285745,"adv14":1911816,"avg_range_pct14":2.819,"prev_close":13.85,"prev_high":13.93,"prev_low":13.69,"high_20d":15.1792,"ref_5d_high":14.55,"ref_5d_low":13.69,"ref_5d_avg_high":14.24,"ref_5d_avg_low":13.927,"ref_5d_avg_range":0.313,"sr14":{"levels":[{"lo":13.69,"hi":13.75,"mid":13.7117,"touches":3,"last_touch_days_ago":0},{"lo":13.885,"hi":13.97,"mid":13.9292,"touches":7,"last_touch_days_ago":0},{"lo":14.17,"hi":14.215,"mid":14.182,"touches":5,"last_touch_days_ago":1},{"lo":14.31,"hi":14.405,"mid":14.35,"touches":3,"last_touch_days_ago":4},{"lo":14.45,"hi":14.55,"mid":14.49,"touches":3,"last_touch_days_ago":3},{"lo":14.605,"hi":14.6899,"mid":14.6474,"touches":2,"last_touch_days_ago":9},{"lo":14.795,"hi":14.81,"mid":14.8025,"touches":2,"last_touch_days_ago":11}],"high":15.1792,"low":13.3,"atr":0.4688,"sessions":14,"tol":0.1172}}