{"symbol":"SRAD","for_date":"2026-09-30","built":"2026-09-29T16:36:47-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[19716.7,4571.6,8795.3,4870.4,5015.6,3403.1,4716.1,11980.6,7157.2,3082.0,4627.7,8717.1,3513.1,1147.4,5365.6,3463.8,2536.6,2418.9,5028.5,16929.2,9389.1,2766.9,2667.8,3687.4,7059.6,6924.0,4295.0,3964.9,3209.6,8414.1,6452.4,9694.1,5613.8,4349.1,3549.9,4468.6,2463.4,4334.2,2650.5,3800.5,1780.4,3195.9,4953.8,4474.1,13214.4,4198.9,11824.9,26477.6,21149.1,14259.4,8118.1,10617.5,6471.2,4616.7,4042.9,7421.8,3744.6,6520.7,3954.4,3512.9,13483.4,17036.4,4320.1,4321.7,9371.0,3324.1,3819.9,4073.5,2696.0,2917.6,3740.8,10146.7,2735.5,7154.5,4326.0,3062.6,2770.0,2701.4,2821.3,3036.0,2329.4,4248.0,4180.0,2117.9,2535.7,15497.3,5286.9,3058.7,3428.4,2557.5,1425.3,4515.6,4545.4,11193.6,5297.6,6022.6,3831.0,9239.7,3061.1,4650.1,3426.1,2634.2,2257.9,4829.6,2379.6,2100.9,2343.3,1808.6,1853.0,4101.3,2697.1,2251.4,2288.6,2353.4,4044.4,3784.8,2184.6,2336.7,2263.8,2039.9,3410.6,4130.4,3997.1,3348.5,1345.6,2239.8,4208.8,2092.7,2890.2,1567.4,1642.0,2666.6,2615.3,2529.7,2389.6,1660.6,2895.0,3520.4,2002.9,1106.3,2020.2,3800.5,4202.9,3395.5,3128.4,3567.5,1967.1,4526.1,1436.3,1975.7,3075.6,1660.4,4458.9,1942.0,5560.7,1789.2,4434.2,1524.1,1842.4,5754.1,6693.6,4989.4,2261.1,2320.9,1922.5,2320.6,3842.1,2162.9,5343.0,1616.7,2225.0,4305.9,2824.9,2725.6,2582.6,2211.5,2328.4,3953.1,2274.7,3569.9,2278.8,1240.9,1381.9,3264.1,2372.9,1946.1,1597.5,2723.9,4031.5,1873.7,4135.6,2206.7,1307.1,1968.4,2507.6,1749.9,3024.7,3541.2,3604.5,4445.9,2010.3,1946.9,9636.0,1903.2,1418.4,1728.1,1349.2,1303.9,1480.1,3238.0,4225.3,1358.3,2796.3,2878.0,3183.5,1308.4,1648.6,1534.8,4488.8,5669.9,2372.3,2892.6,3674.3,1460.6,3248.6,1757.1,9132.9,3799.0,2746.4,2484.6,3127.6,1468.9,7532.5,4222.1,940.2,1804.8,3215.4,3096.6,2573.9,2769.1,2655.7,3349.9,2425.1,5405.6,1906.7,4175.6,4715.6,3956.4,2785.3,3790.3,2629.0,3551.9,5381.6,2744.3,8237.7,4331.1,4923.0,5429.3,13546.1,4073.9,4842.8,2089.6,3219.8,4697.0,10325.7,2643.2,3558.6,2115.0,3071.9,2947.2,3971.4,1958.4,4169.0,2744.0,3420.5,3343.4,5071.4,2707.9,3802.6,2977.3,4199.8,3551.4,2262.4,4007.5,2251.7,2657.2,5079.1,2862.6,1847.3,1549.1,3251.9,3655.5,3115.8,3227.4,4267.2,2524.0,2762.8,3379.7,3205.4,38888.1,3226.2,2990.1,3005.4,4286.3,2715.3,10948.9,5826.4,6989.0,2920.0,2446.1,4695.1,2679.7,4346.1,3522.6,4016.7,3637.7,3939.6,2714.7,10704.4,5140.4,5099.1,2266.6,5863.6,3362.5,3569.4,3732.6,4039.6,3225.4,2011.7,3946.4,4665.6,8723.4,4402.0,5247.5,4031.5,3836.1,5397.0,3896.2,4172.0,3145.0,8638.1,4306.4,7164.2,10731.0,3893.5,3726.4,4923.7,5164.4,5335.3,8765.5,7029.4,6844.9,9338.1,12053.2,4699.4,8174.0,7590.4,7787.5,6443.6,5105.0,8228.9,5144.0,10120.7,7633.0,9271.8,5888.3,6335.9,8973.1,9162.6,8171.5,8233.4,9016.9,8644.0,9613.4,11834.1,10907.8,12226.2,14413.1,9632.4,19701.0,16167.7,10002.6,18309.4,18872.2,24016.8,36481.9,38051.5,41793.6,65275.4,108446.0],"cum_vol":[19716.7,24288.4,33083.6,37954.1,42969.6,46372.8,51088.9,63069.5,70226.7,73308.7,77936.4,86653.5,90166.6,91314.1,96679.7,100143.5,102680.1,105098.9,110127.4,127056.6,136445.8,139212.6,141880.4,145567.8,152627.4,159551.4,163846.4,167811.3,171020.9,179435.0,185887.4,195581.4,201195.2,205544.4,209094.2,213562.8,216026.2,220360.4,223010.9,226811.4,228591.8,231787.7,236741.5,241215.6,254429.9,258628.9,270453.8,296931.4,318080.5,332339.9,340457.9,351075.4,357546.6,362163.4,366206.2,373628.0,377372.6,383893.4,387847.8,391360.6,404844.0,421880.4,426200.5,430522.2,439893.2,443217.3,447037.2,451110.7,453806.7,456724.4,460465.1,470611.9,473347.4,480501.9,484827.9,487890.5,490660.5,493361.9,496183.2,499219.2,501548.6,505796.6,509976.6,512094.5,514630.2,530127.5,535414.4,538473.1,541901.6,544459.1,545884.4,550399.9,554945.3,566138.9,571436.6,577459.1,581290.1,590529.9,593591.0,598241.1,601667.2,604301.4,606559.3,611388.9,613768.5,615869.4,618212.6,620021.2,621874.2,625975.5,628672.6,630924.1,633212.7,635566.1,639610.4,643395.2,645579.9,647916.6,650180.4,652220.3,655630.9,659761.4,663758.4,667106.9,668452.5,670692.3,674901.1,676993.8,679884.0,681451.4,683093.4,685760.0,688375.3,690905.0,693294.6,694955.2,697850.2,701370.6,703373.5,704479.8,706500.0,710300.5,714503.4,717898.9,721027.4,724594.9,726561.9,731088.0,732524.3,734500.0,737575.6,739236.1,743695.0,745637.0,751197.7,752986.9,757421.1,758945.3,760787.7,766541.9,773235.4,778224.8,780485.9,782806.8,784729.3,787049.9,790892.1,793055.0,798398.0,800014.7,802239.7,806545.6,809370.4,812096.1,814678.7,816890.2,819218.6,823171.7,825446.4,829016.4,831295.1,832536.1,833918.0,837182.1,839555.0,841501.1,843098.6,845822.4,849853.9,851727.6,855863.3,858070.0,859377.1,861345.4,863853.0,865602.9,868627.6,872168.9,875773.4,880219.3,882229.6,884176.4,893812.4,895715.6,897134.1,898862.1,900211.4,901515.2,902995.4,906233.4,910458.6,911816.9,914613.2,917491.2,920674.7,921983.1,923631.8,925166.6,929655.4,935325.2,937697.5,940590.1,944264.4,945725.0,948973.6,950730.7,959863.6,963662.6,966409.0,968893.6,972021.1,973490.0,981022.5,985244.6,986184.8,987989.6,991205.0,994301.6,996875.4,999644.6,1002300.3,1005650.2,1008075.3,1013480.9,1015387.6,1019563.2,1024278.9,1028235.2,1031020.5,1034810.8,1037439.8,1040991.6,1046373.2,1049117.5,1057355.2,1061686.4,1066609.4,1072038.6,1085584.8,1089658.6,1094501.4,1096591.0,1099810.8,1104507.8,1114833.5,1117476.7,1121035.4,1123150.4,1126222.3,1129169.5,1133140.9,1135099.3,1139268.3,1142012.3,1145432.8,1148776.2,1153847.6,1156555.5,1160358.1,1163335.4,1167535.2,1171086.6,1173349.0,1177356.5,1179608.2,1182265.4,1187344.6,1190207.1,1192054.4,1193603.5,1196855.4,1200510.9,1203626.6,1206854.1,1211121.3,1213645.3,1216408.1,1219787.8,1222993.1,1261881.3,1265107.5,1268097.6,1271102.9,1275389.2,1278104.5,1289053.4,1294879.7,1301868.7,1304788.7,1307234.8,1311929.9,1314609.6,1318955.7,1322478.4,1326495.1,1330132.8,1334072.4,1336787.1,1347491.5,1352631.9,1357730.9,1359997.5,1365861.1,1369223.6,1372792.9,1376525.5,1380565.1,1383790.5,1385802.2,1389748.6,1394414.3,1403137.7,1407539.7,1412787.2,1416818.7,1420654.8,1426051.8,1429948.0,1434120.0,1437265.0,1445903.1,1450209.5,1457373.7,1468104.7,1471998.2,1475724.6,1480648.3,1485812.6,1491147.9,1499913.4,1506942.9,1513787.8,1523125.9,1535179.1,1539878.6,1548052.6,1555643.0,1563430.5,1569874.1,1574979.1,1583208.0,1588352.0,1598472.7,1606105.7,1615377.5,1621265.8,1627601.6,1636574.7,1645737.3,1653908.8,1662142.1,1671159.1,1679803.1,1689416.5,1701250.6,1712158.4,1724384.6,1738797.8,1748430.1,1768131.1,1784298.9,1794301.4,1812610.9,1831483.1,1855499.9,1891981.8,1930033.3,1971826.9,2037102.3,2145548.3],"abs_move_pct":[0.6994,0.7104,0.864,0.8596,1.1175,1.0165,1.0436,1.0395,0.944,1.0214,1.0769,1.1426,1.2726,1.2665,1.1181,1.1471,1.1594,1.1001,1.0519,1.0008,1.0359,1.003,1.023,1.0949,1.0451,1.0388,1.0794,1.1043,1.1273,1.0392,0.9981,1.0395,0.9472,0.9673,0.9109,0.9031,0.8384,0.8811,0.9296,0.9412,0.9457,0.9722,1.0494,1.0738,1.0549,1.1131,1.2122,1.28,1.2702,1.2859,1.2769,1.4237,1.42,1.4976,1.527,1.5459,1.5079,1.5279,1.6087,1.6907,1.6731,1.6685,1.6569,1.6667,1.7242,1.7694,1.7273,1.8049,1.7573,1.8459,1.8705,1.8401,1.821,1.8553,1.8711,1.9255,1.9848,1.9684,2.0354,2.0538,2.0793,2.157,2.1476,2.1465,2.1487,2.2117,2.3037,2.2983,2.2811,2.3363,2.3709,2.405,2.3565,2.3534,2.3405,2.3629,2.3593,2.391,2.3997,2.4197,2.391,2.4007,2.371,2.371,2.4149,2.3975,2.4643,2.4252,2.4257,2.4489,2.4411,2.4427,2.4249,2.4312,2.4584,2.4546,2.4473,2.4402,2.4423,2.458,2.5194,2.5222,2.4706,2.4447,2.451,2.4206,2.2738,2.2652,2.3014,2.2653,2.3146,2.3198,2.3354,2.357,2.4172,2.4058,2.3522,2.3519,2.3898,2.3777,2.3765,2.4014,2.3875,2.4152,2.4718,2.5024,2.4972,2.4863,2.4455,2.4635,2.5567,2.5239,2.5276,2.5168,2.5138,2.5268,2.521,2.4871,2.4602,2.4218,2.4362,2.4435,2.4747,2.4809,2.4342,2.3953,2.3951,2.4242,2.4371,2.4541,2.4765,2.5033,2.4562,2.4735,2.4778,2.5063,2.5019,2.5387,2.5474,2.5366,2.5422,2.5391,2.5229,2.5579,2.5911,2.5944,2.5787,2.5716,2.5978,2.5683,2.5974,2.586,2.5943,2.5822,2.5836,2.5809,2.5555,2.594,2.5693,2.5667,2.5733,2.6048,2.711,2.6666,2.6578,2.7132,2.7655,2.7495,2.7499,2.7221,2.6983,2.6629,2.6474,2.6388,2.5858,2.5882,2.5851,2.5935,2.604,2.5261,2.475,2.3588,2.3644,2.3425,2.4136,2.4333,2.4013,2.453,2.4479,2.4592,2.4981,2.5153,2.5034,2.4517,2.4337,2.4466,2.4428,2.4599,2.4488,2.4517,2.4202,2.417,2.4228,2.4512,2.4577,2.4932,2.5408,2.555,2.575,2.6078,2.5904,2.6037,2.607,2.5985,2.6917,2.6517,2.5824,2.5606,2.5497,2.5536,2.5729,2.5521,2.5681,2.5782,2.6311,2.6599,2.6705,2.6849,2.6997,2.6994,2.6857,2.722,2.7328,2.7411,2.7169,2.7505,2.7383,2.7494,2.7454,2.7142,2.7043,2.6733,2.6916,2.7056,2.704,2.7141,2.6761,2.676,2.6837,2.697,2.6694,2.6668,2.6649,2.6405,2.634,2.6437,2.632,2.6611,2.6977,2.8024,2.8133,2.8352,2.7825,2.7889,2.8274,2.8935,2.9764,3.0303,3.0128,3.0548,3.0335,3.0298,3.0308,3.076,3.0824,3.0454,3.0515,3.0395,2.9923,2.9739,2.9662,2.9286,2.9287,2.9308,2.8814,2.9167,2.9353,2.9263,2.9564,2.9393,2.9483,2.9773,2.9965,3.0097,3.0177,2.9424,2.9147,2.9326,2.8944,2.8559,2.9176,2.9316,2.9446,2.9137,2.8957,2.9086,2.9251,2.9494,2.913,2.949,2.9812,3.0269,3.0657,3.0833,3.1391,3.1406,3.1491,3.1365,3.107,3.1155,3.1229,3.1208,3.126,3.1289,3.1036,3.1499,3.2189,3.166,3.12,3.1225,3.1635,3.1801,3.2095,3.1949,3.1814,3.2134,3.2096,3.1542,3.1632,3.1749,3.1238,3.0772,3.1093,3.0962,3.0977,3.1618,3.0778,3.0993,3.0745,3.0739],"open5_vol":42969.6,"days":14,"atr14":0.6754000000000001,"adv14":2551130,"avg_range_pct14":5.406,"prev_close":11.56,"prev_high":12.58,"prev_low":11.51,"high_20d":13.945,"ref_5d_high":13.74,"ref_5d_low":11.51,"ref_5d_avg_high":13.232,"ref_5d_avg_low":12.528,"ref_5d_avg_range":0.704,"sr14":{"levels":[{"lo":12.06,"hi":12.1,"mid":12.08,"touches":2,"last_touch_days_ago":6},{"lo":12.3,"hi":12.465,"mid":12.405,"touches":3,"last_touch_days_ago":1},{"lo":12.47,"hi":12.58,"mid":12.5333,"touches":3,"last_touch_days_ago":0},{"lo":12.7,"hi":12.86,"mid":12.78,"touches":5,"last_touch_days_ago":2},{"lo":13.0,"hi":13.13,"mid":13.0525,"touches":4,"last_touch_days_ago":4},{"lo":13.21,"hi":13.34,"mid":13.287,"touches":5,"last_touch_days_ago":1},{"lo":13.41,"hi":13.4556,"mid":13.4402,"touches":3,"last_touch_days_ago":9}],"high":13.945,"low":11.51,"atr":0.6754,"sessions":14,"tol":0.1689}}