{"symbol":"SPY","for_date":"2026-09-30","built":"2026-09-29T16:36:47-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[528252.1,246557.6,180062.1,126387.2,148585.1,167196.4,131531.4,117242.7,103325.3,90477.8,153581.8,96202.9,85620.4,93287.1,89505.1,191096.3,130629.0,131889.1,91585.2,128571.1,108495.6,101127.9,95975.6,87364.3,86926.0,96235.1,81756.3,80652.9,168968.4,98692.9,111787.2,90723.8,104542.1,95463.9,77445.6,96775.0,82368.7,97247.1,148017.3,88302.9,112357.2,92760.6,90628.6,97942.1,94423.5,88649.8,88508.6,92322.9,80839.9,105146.7,104834.2,91268.1,102847.1,80388.5,121226.3,145499.1,92483.4,202440.4,82381.9,79321.1,79028.4,72967.1,88306.6,90416.9,84315.3,97938.1,88414.4,72126.5,77103.1,83763.7,92271.0,77934.9,73036.8,90423.1,77144.4,87551.1,92912.6,75372.8,121193.9,95744.5,76021.2,83321.8,79254.2,79404.6,97972.3,118658.9,107862.1,110517.6,80886.5,63666.2,83564.7,80233.2,357486.9,64511.4,61537.9,148492.8,167785.7,77717.4,59982.4,128536.9,79868.2,56295.3,66803.9,60916.9,65642.0,54316.9,694565.6,99118.4,70475.2,55769.4,62606.4,58220.8,55375.3,361866.1,49823.8,57367.3,84609.6,61603.4,45091.8,51240.4,73636.6,53952.1,82752.0,61835.4,63472.1,62131.5,69797.4,100249.2,58016.2,61014.4,51029.8,59952.1,75035.4,58622.5,52140.4,62484.4,47907.2,79623.4,86780.1,51803.5,71875.9,72686.0,48277.6,52630.2,50278.1,82576.7,53850.4,42149.0,50246.6,46533.9,61429.2,50494.1,155598.1,51006.3,40185.2,57584.6,88696.1,67939.6,57285.6,44115.8,62487.4,39922.9,59038.9,34664.4,38774.3,67795.6,77691.2,75770.4,70155.1,53654.6,59924.1,56597.7,47720.4,60603.7,48785.9,56841.6,76649.6,89463.6,73052.9,69773.6,56832.1,62060.6,75619.4,82157.1,106828.3,53949.1,40532.0,40347.1,52603.0,35741.8,45612.9,45626.9,47100.1,43713.4,46265.9,66871.8,57945.5,53719.8,55168.7,51620.9,44333.4,41649.1,44110.6,63352.2,62164.9,73119.1,61367.1,53124.4,50374.3,52264.6,54224.4,37769.4,98933.2,118860.9,43044.6,41707.8,36793.8,56948.6,40157.7,38913.1,59581.6,70860.9,74005.4,119091.6,71612.3,50340.0,46333.1,46569.0,33448.2,34965.8,52914.9,38184.1,357448.9,98888.9,43990.7,41825.4,48447.4,32756.9,54733.9,28688.3,40740.2,45177.6,42270.4,30272.2,36793.3,40613.4,29424.4,48630.0,43928.1,36729.9,57917.9,38832.7,56700.1,49244.4,70679.7,44174.1,53299.6,61874.6,40731.0,41665.6,33973.9,32256.2,47549.1,38115.3,34809.8,58416.1,32811.7,38237.6,37545.2,33287.1,133644.7,105278.7,105761.1,86743.9,74079.8,66927.2,61380.9,71089.6,44871.1,52626.4,46690.3,50588.5,95644.5,50482.4,46604.4,73711.8,41563.7,49729.9,49220.6,44802.7,57312.8,68222.6,70684.9,58313.3,55895.1,61978.4,79754.5,52719.4,49842.0,42302.9,57592.3,53663.2,64254.2,77717.1,379876.0,99726.8,79443.6,71642.6,76899.8,81701.3,142910.3,68711.6,68488.4,52474.1,69824.9,71403.9,77004.6,69778.1,73642.8,63529.4,61835.9,74824.5,75085.4,80646.4,391232.6,83665.4,63533.6,59693.4,68675.8,74254.6,113948.1,92051.4,91413.6,64686.4,119362.2,58554.1,62827.6,92478.6,57091.5,66521.2,65615.6,76775.1,92072.9,97290.1,111524.3,94311.3,96999.8,109608.7,96730.4,94100.1,104181.5,153837.4,88878.2,85202.1,103557.8,98364.2,86127.6,147408.6,86997.4,101946.4,102073.3,116563.7,111040.6,137354.6,151148.8,156913.5,110140.2,217488.2,100058.7,111785.9,131601.6,134410.0,174792.3,144188.6,139883.6,233100.9,248330.2,190242.7,213176.0,193863.8,388627.3,265623.9,259846.2,229010.4,293751.1,418169.1,343779.1,446188.6,697130.8,1492257.6],"cum_vol":[528252.1,774809.7,954871.9,1081259.1,1229844.2,1397040.6,1528572.0,1645814.7,1749140.0,1839617.8,1993199.6,2089402.4,2175022.8,2268309.9,2357815.0,2548911.3,2679540.3,2811429.4,2903014.6,3031585.7,3140081.3,3241209.2,3337184.9,3424549.1,3511475.1,3607710.3,3689466.6,3770119.4,3939087.8,4037780.6,4149567.9,4240291.6,4344833.8,4440297.7,4517743.3,4614518.3,4696887.0,4794134.1,4942151.4,5030454.3,5142811.5,5235572.1,5326200.7,5424142.8,5518566.3,5607216.1,5695724.6,5788047.6,5868887.4,5974034.1,6078868.4,6170136.4,6272983.6,6353372.1,6474598.4,6620097.4,6712580.8,6915021.2,6997403.1,7076724.2,7155752.6,7228719.8,7317026.4,7407443.3,7491758.6,7589696.7,7678111.1,7750237.6,7827340.7,7911104.4,8003375.4,8081310.3,8154347.1,8244770.2,8321914.6,8409465.6,8502378.2,8577751.0,8698944.9,8794689.4,8870710.6,8954032.4,9033286.6,9112691.2,9210663.5,9329322.4,9437184.5,9547702.1,9628588.6,9692254.8,9775819.5,9856052.7,10213539.6,10278050.9,10339588.9,10488081.6,10655867.4,10733584.8,10793567.1,10922104.0,11001972.2,11058267.5,11125071.4,11185988.2,11251630.2,11305947.1,12000512.6,12099631.1,12170106.3,12225875.7,12288482.1,12346702.9,12402078.1,12763944.3,12813768.1,12871135.4,12955744.9,13017348.4,13062440.1,13113680.5,13187317.1,13241269.2,13324021.2,13385856.6,13449328.7,13511460.2,13581257.6,13681506.8,13739523.0,13800537.4,13851567.1,13911519.2,13986554.6,14045177.1,14097317.5,14159801.9,14207709.1,14287332.4,14374112.6,14425916.1,14497792.0,14570478.0,14618755.6,14671385.8,14721663.9,14804240.6,14858091.1,14900240.1,14950486.6,14997020.6,15058449.8,15108943.9,15264542.0,15315548.3,15355733.5,15413318.1,15502014.2,15569953.9,15627239.5,15671355.3,15733842.6,15773765.5,15832804.4,15867468.7,15906243.0,15974038.6,16051729.8,16127500.2,16197655.4,16251309.9,16311234.0,16367831.7,16415552.1,16476155.8,16524941.6,16581783.3,16658432.9,16747896.4,16820949.4,16890722.9,16947555.1,17009615.7,17085235.1,17167392.1,17274220.4,17328169.5,17368701.5,17409048.6,17461651.6,17497393.4,17543006.3,17588633.2,17635733.3,17679446.7,17725712.6,17792584.4,17850529.9,17904249.7,17959418.4,18011039.3,18055372.6,18097021.7,18141132.3,18204484.5,18266649.4,18339768.4,18401135.6,18454260.0,18504634.3,18556898.9,18611123.3,18648892.7,18747825.9,18866686.9,18909731.4,18951439.2,18988233.0,19045181.6,19085339.4,19124252.4,19183834.0,19254694.9,19328700.3,19447791.9,19519404.2,19569744.2,19616077.4,19662646.4,19696094.6,19731060.4,19783975.2,19822159.3,20179608.2,20278497.1,20322487.8,20364313.1,20412760.6,20445517.4,20500251.3,20528939.6,20569679.8,20614857.4,20657127.8,20687400.0,20724193.3,20764806.6,20794231.1,20842861.1,20886789.2,20923519.1,20981437.0,21020269.7,21076969.8,21126214.1,21196893.9,21241067.9,21294367.6,21356242.2,21396973.2,21438638.9,21472612.8,21504869.0,21552418.1,21590533.4,21625343.2,21683759.3,21716571.0,21754808.6,21792353.9,21825640.9,21959285.6,22064564.4,22170325.5,22257069.4,22331149.2,22398076.4,22459457.3,22530546.9,22575418.0,22628044.4,22674734.6,22725323.1,22820967.6,22871450.0,22918054.4,22991766.1,23033329.9,23083059.7,23132280.4,23177083.1,23234395.9,23302618.4,23373303.4,23431616.6,23487511.7,23549490.1,23629244.6,23681963.9,23731805.9,23774108.9,23831701.1,23885364.4,23949618.6,24027335.6,24407211.6,24506938.4,24586382.0,24658024.6,24734924.4,24816625.7,24959536.0,25028247.6,25096736.0,25149210.1,25219035.0,25290438.9,25367443.6,25437221.7,25510864.5,25574393.9,25636229.7,25711054.2,25786139.6,25866785.9,26258018.6,26341683.9,26405217.6,26464911.0,26533586.8,26607841.4,26721789.6,26813841.0,26905254.6,26969941.0,27089303.2,27147857.3,27210684.9,27303163.5,27360255.0,27426776.2,27492391.9,27569166.9,27661239.8,27758529.9,27870054.1,27964365.4,28061365.2,28170973.9,28267704.3,28361804.4,28465985.9,28619823.4,28708701.6,28793903.7,28897461.5,28995825.7,29081953.3,29229361.9,29316359.3,29418305.7,29520379.0,29636942.7,29747983.3,29885337.9,30036486.7,30193400.2,30303540.4,30521028.6,30621087.4,30732873.2,30864474.8,30998884.8,31173677.1,31317865.6,31457749.2,31690850.1,31939180.3,32129423.0,32342599.0,32536462.8,32925090.1,33190713.9,33450560.1,33679570.5,33973321.6,34391490.7,34735269.8,35181458.4,35878589.2,37370846.8],"abs_move_pct":[0.0371,0.0522,0.0448,0.0727,0.0913,0.0987,0.0942,0.0967,0.1017,0.102,0.0899,0.097,0.0988,0.0977,0.0989,0.0986,0.1039,0.1116,0.1077,0.116,0.1156,0.1254,0.1214,0.1256,0.1328,0.1372,0.147,0.1415,0.1478,0.1565,0.1482,0.1465,0.1555,0.1579,0.1717,0.1791,0.175,0.1918,0.1914,0.1881,0.1873,0.185,0.185,0.191,0.1877,0.1884,0.1864,0.1855,0.1911,0.1844,0.186,0.1988,0.1956,0.1948,0.2005,0.2005,0.2003,0.1993,0.2025,0.2001,0.1942,0.1925,0.1919,0.1859,0.1818,0.1889,0.1954,0.1956,0.2031,0.2032,0.2022,0.209,0.208,0.2173,0.2106,0.2073,0.221,0.2277,0.2285,0.2137,0.2137,0.2218,0.2194,0.2182,0.2162,0.2188,0.2186,0.2104,0.2179,0.2183,0.2181,0.2172,0.219,0.2139,0.2221,0.2234,0.2236,0.2152,0.2168,0.2104,0.2094,0.2102,0.2197,0.2177,0.2196,0.2187,0.216,0.2176,0.2219,0.2227,0.2264,0.2267,0.2273,0.2286,0.2347,0.2255,0.2352,0.2388,0.24,0.2345,0.2474,0.2495,0.2564,0.2586,0.2479,0.2425,0.2391,0.2486,0.2509,0.2551,0.2576,0.2685,0.2606,0.2696,0.273,0.2749,0.2685,0.2734,0.2768,0.2784,0.2701,0.2832,0.2816,0.2809,0.269,0.2599,0.2589,0.2663,0.2753,0.2689,0.2808,0.2817,0.2908,0.2904,0.2892,0.2972,0.2933,0.2843,0.2828,0.2848,0.288,0.2888,0.2865,0.288,0.2895,0.3114,0.3157,0.3138,0.3075,0.3014,0.2901,0.2851,0.2875,0.2906,0.2857,0.2772,0.2898,0.2901,0.2878,0.2826,0.2835,0.2809,0.2926,0.2953,0.2834,0.2892,0.2824,0.2853,0.29,0.2899,0.3055,0.3138,0.3157,0.3178,0.3146,0.3173,0.3186,0.3239,0.3314,0.327,0.3253,0.3256,0.3171,0.3161,0.3189,0.3297,0.3314,0.3281,0.3244,0.3174,0.319,0.3178,0.3384,0.3381,0.3349,0.3365,0.3351,0.331,0.3339,0.3371,0.3361,0.3272,0.3309,0.3295,0.3318,0.3232,0.3289,0.3261,0.3326,0.3241,0.3326,0.3317,0.3318,0.3305,0.3311,0.3228,0.325,0.3241,0.3298,0.3309,0.3352,0.3236,0.3209,0.3168,0.3101,0.3068,0.3074,0.3066,0.3065,0.3048,0.3034,0.3013,0.3027,0.2957,0.2905,0.2875,0.2908,0.2967,0.2912,0.297,0.2979,0.2981,0.2955,0.2957,0.2925,0.2896,0.2938,0.2908,0.2938,0.2923,0.2847,0.2862,0.2748,0.2711,0.2733,0.2764,0.2781,0.2881,0.295,0.2966,0.2923,0.2906,0.285,0.2839,0.2833,0.2827,0.2867,0.2893,0.2831,0.2832,0.2735,0.2751,0.2737,0.2857,0.2867,0.2883,0.2845,0.2847,0.2819,0.2813,0.2932,0.2978,0.3045,0.3116,0.3056,0.3076,0.3236,0.3203,0.3123,0.3072,0.2937,0.2869,0.2873,0.2875,0.2878,0.2883,0.2865,0.2958,0.2974,0.2973,0.3054,0.3029,0.3157,0.324,0.3198,0.3187,0.3272,0.3298,0.3241,0.3246,0.3152,0.322,0.3172,0.3113,0.3128,0.3144,0.3101,0.3166,0.3239,0.324,0.3337,0.3413,0.3493,0.3577,0.3611,0.3624,0.3662,0.3669,0.3675,0.3666,0.369,0.3689,0.3704,0.3726,0.3691,0.3769,0.3811,0.3728,0.3749,0.3632,0.3651,0.3628,0.3566,0.3589,0.3539,0.3591,0.3649,0.3628,0.3662,0.3654,0.3647,0.3661,0.3676,0.3702,0.3668,0.3672,0.3657,0.3562,0.3571,0.3557,0.3569,0.3665,0.3643,0.3606,0.35,0.3437,0.3406,0.3423,0.336,0.3317],"open5_vol":1229844.2,"days":14,"atr14":7.016357142857138,"adv14":46654347,"avg_range_pct14":0.713,"prev_close":764.2,"prev_high":766.98,"prev_low":762.35,"high_20d":775.14,"ref_5d_high":773.05,"ref_5d_low":762.35,"ref_5d_avg_high":770.16,"ref_5d_avg_low":764.42,"ref_5d_avg_range":5.74,"sr14":{"levels":[{"lo":756.15,"hi":756.64,"mid":756.395,"touches":2,"last_touch_days_ago":10},{"lo":757.93,"hi":757.971,"mid":757.9505,"touches":2,"last_touch_days_ago":7},{"lo":759.96,"hi":761.67,"mid":760.5225,"touches":4,"last_touch_days_ago":8},{"lo":762.0,"hi":763.715,"mid":763.1429,"touches":7,"last_touch_days_ago":0},{"lo":766.03,"hi":766.98,"mid":766.436,"touches":5,"last_touch_days_ago":0},{"lo":768.95,"hi":769.54,"mid":769.245,"touches":2,"last_touch_days_ago":1},{"lo":772.28,"hi":773.05,"mid":772.6333,"touches":3,"last_touch_days_ago":2},{"lo":774.89,"hi":775.14,"mid":775.015,"touches":2,"last_touch_days_ago":5}],"high":775.14,"low":749.6,"atr":7.0164,"sessions":14,"tol":1.7541}}