{"symbol":"SPT","for_date":"2026-09-30","built":"2026-09-29T16:36:47-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[22510.1,3362.9,2111.1,1425.1,892.6,1382.6,1235.1,626.8,1105.4,680.5,1983.3,5108.7,996.5,1483.3,1176.6,3760.1,2042.6,2035.1,627.3,1212.0,1162.4,2899.7,969.8,2124.1,615.6,990.6,744.5,1005.6,555.7,878.8,3998.6,1714.4,879.3,3274.9,2136.4,2511.0,3689.5,2640.4,2112.2,1721.2,2073.1,1852.7,1476.4,1213.9,1493.9,2254.0,1705.1,1559.1,1420.0,1191.1,1589.1,1480.3,1588.5,1169.1,1694.9,1038.0,1543.1,2343.6,966.5,2556.1,1902.6,1722.3,793.2,1158.8,3140.4,1089.0,904.4,714.0,971.4,1752.9,1362.4,1616.0,1444.2,1331.0,2416.6,2389.6,1566.5,2416.1,2844.5,2031.9,1580.4,2106.6,1670.4,1495.3,849.7,3295.6,1403.0,1381.9,2458.0,1886.1,1384.4,1569.7,1435.5,3145.6,2625.1,1082.9,1879.5,1292.5,1338.0,1212.0,1614.1,2089.2,1717.2,1491.4,1351.4,1135.9,2313.4,546.0,1103.5,1434.6,1845.2,864.7,1866.9,1413.3,780.1,738.9,889.0,875.4,1460.9,863.9,954.1,785.0,2388.2,1280.3,1059.1,1032.5,1168.3,1382.5,1182.8,661.9,1299.5,1563.3,1513.9,2358.0,1994.2,969.1,1319.9,1304.4,1975.1,4088.5,2336.9,1316.0,975.1,798.8,1487.9,2074.4,2807.9,2128.1,2312.2,1629.9,2303.8,2097.9,2490.2,2062.1,860.1,975.7,1761.2,6453.9,3276.0,5817.3,2707.4,1420.9,1504.7,2170.7,990.8,2351.6,4072.0,1623.4,1594.4,1791.1,7700.5,2224.4,1405.6,2449.6,1900.4,2232.1,3798.0,3008.9,631.8,816.7,1140.6,1958.2,929.7,2055.8,1063.2,1506.1,1171.0,1583.7,1136.9,1259.4,726.7,1742.5,1199.5,2071.5,1142.9,1314.0,1098.9,1663.2,1424.4,1607.8,1149.2,755.9,701.5,685.4,865.3,683.9,774.8,835.5,633.1,1068.6,1215.3,1033.4,1033.1,1549.5,35010.9,1675.7,2112.5,865.7,628.1,995.2,1227.3,1428.2,1477.9,1159.6,1527.5,1432.0,1543.4,779.0,521.3,1230.0,1623.9,1887.0,2514.7,893.6,666.6,1763.4,2101.1,1070.6,1157.0,958.6,1178.6,1495.6,1913.8,944.7,980.9,935.5,778.8,1449.7,916.9,737.4,1521.4,1248.6,846.6,1210.1,3105.6,2504.3,1012.6,1332.4,6069.1,1112.6,1161.6,736.9,1860.4,1204.9,1641.9,734.6,1628.4,678.5,2681.6,1267.8,2087.4,886.9,1542.6,1062.8,1447.1,960.9,1441.6,1312.9,1382.6,1700.4,551.1,2297.6,1068.3,1235.0,988.4,1176.4,699.0,2399.4,919.7,823.5,1664.9,854.6,1024.6,1291.3,1593.3,4056.7,1505.3,2077.1,1015.8,932.6,992.8,1724.4,1027.5,969.2,1318.6,2038.0,855.7,1265.1,2498.2,2205.4,1692.3,1503.4,1040.0,1997.9,1517.9,1113.4,1657.2,1020.0,828.0,2263.5,1681.0,2093.4,1418.1,1246.7,993.1,721.0,1683.6,1654.1,896.0,1148.6,1665.0,857.4,1911.3,1187.4,1871.6,1517.7,1372.7,1114.6,1165.4,1626.4,2427.9,1826.4,2210.1,1937.2,1842.1,1544.0,2722.9,2414.7,2592.6,2006.1,5737.8,2137.2,2478.4,2154.4,2002.4,1878.9,3305.1,2961.6,3170.2,2357.8,4118.1,4432.6,5412.4,2482.2,4186.6,3406.3,3478.1,3906.9,3618.0,5789.6,6699.1,6277.1,3013.8,4295.4,3920.1,7928.7,6563.9,3200.2,5507.7,5436.4,8712.3,5695.4,4290.3,9117.7,13259.4,14609.8,14305.1,22113.4,25286.6,36364.8],"cum_vol":[22510.1,25873.0,27984.1,29409.2,30301.8,31684.4,32919.5,33546.3,34651.7,35332.2,37315.5,42424.2,43420.7,44904.0,46080.6,49840.7,51883.3,53918.4,54545.6,55757.6,56920.1,59819.8,60789.6,62913.6,63529.2,64519.9,65264.4,66269.9,66825.6,67704.4,71703.0,73417.4,74296.7,77571.6,79708.1,82219.1,85908.6,88549.0,90661.2,92382.4,94455.6,96308.3,97784.6,98998.6,100492.4,102746.4,104451.5,106010.6,107430.6,108621.7,110210.9,111691.1,113279.6,114448.8,116143.6,117181.6,118724.8,121068.4,122034.9,124591.0,126493.6,128215.9,129009.1,130167.9,133308.3,134397.3,135301.6,136015.6,136987.0,138739.9,140102.3,141718.3,143162.5,144493.5,146910.1,149299.7,150866.2,153282.3,156126.8,158158.7,159739.1,161845.8,163516.1,165011.4,165861.1,169156.7,170559.7,171941.6,174399.6,176285.8,177670.2,179239.9,180675.4,183821.1,186446.2,187529.1,189408.6,190701.1,192039.1,193251.1,194865.2,196954.4,198671.6,200163.1,201514.5,202650.4,204963.7,205509.7,206613.2,208047.9,209893.1,210757.8,212624.7,214038.0,214818.1,215557.0,216446.0,217321.4,218782.2,219646.1,220600.2,221385.2,223773.4,225053.7,226112.8,227145.3,228313.6,229696.1,230878.9,231540.7,232840.2,234403.5,235917.4,238275.4,240269.6,241238.6,242558.5,243862.9,245838.0,249926.5,252263.4,253579.4,254554.4,255353.2,256841.1,258915.5,261723.4,263851.4,266163.6,267793.6,270097.4,272195.3,274685.5,276747.6,277607.6,278583.4,280344.6,286798.4,290074.4,295891.7,298599.1,300020.0,301524.7,303695.4,304686.2,307037.8,311109.8,312733.1,314327.6,316118.6,323819.1,326043.5,327449.1,329898.7,331799.1,334031.1,337829.1,340838.0,341469.8,342286.5,343427.1,345385.3,346315.0,348370.8,349434.0,350940.1,352111.1,353694.9,354831.7,356091.1,356817.8,358560.3,359759.8,361831.3,362974.2,364288.2,365387.1,367050.3,368474.6,370082.4,371231.6,371987.5,372689.0,373374.4,374239.7,374923.6,375698.4,376533.9,377167.0,378235.6,379450.9,380484.3,381517.4,383066.9,418077.8,419753.5,421866.0,422731.7,423359.8,424355.0,425582.3,427010.5,428488.4,429647.9,431175.4,432607.4,434150.8,434929.8,435451.1,436681.1,438304.9,440191.9,442706.6,443600.3,444266.9,446030.3,448131.4,449202.1,450359.1,451317.6,452496.2,453991.9,455905.6,456850.4,457831.3,458766.8,459545.6,460995.3,461912.2,462649.6,464171.0,465419.6,466266.3,467476.4,470582.0,473086.3,474098.9,475431.4,481500.4,482613.1,483774.6,484511.6,486371.9,487576.8,489218.7,489953.4,491581.8,492260.3,494941.9,496209.7,498297.1,499184.0,500726.6,501789.4,503236.5,504197.4,505639.0,506951.9,508334.6,510034.9,510586.1,512883.6,513951.9,515186.9,516175.3,517351.7,518050.7,520450.1,521369.8,522193.3,523858.1,524712.7,525737.4,527028.6,528621.9,532678.6,534183.9,536261.1,537276.9,538209.4,539202.2,540926.6,541954.1,542923.3,544241.9,546279.9,547135.6,548400.7,550898.9,553104.3,554796.6,556300.0,557340.0,559337.9,560855.8,561969.2,563626.4,564646.4,565474.4,567737.9,569418.9,571512.4,572930.4,574177.1,575170.3,575891.3,577574.9,579228.9,580124.9,581273.5,582938.5,583795.9,585707.2,586894.6,588766.3,590284.0,591656.7,592771.3,593936.7,595563.1,597991.0,599817.4,602027.6,603964.8,605806.9,607350.9,610073.9,612488.6,615081.1,617087.2,622825.0,624962.2,627440.6,629595.1,631597.5,633476.4,636781.5,639743.1,642913.3,645271.1,649389.2,653821.8,659234.1,661716.4,665903.0,669309.3,672787.4,676694.3,680312.3,686101.9,692801.0,699078.1,702091.9,706387.4,710307.5,718236.2,724800.1,728000.4,733508.1,738944.4,747656.7,753352.1,757642.4,766760.1,780019.5,794629.3,808934.4,831047.8,856334.4,892699.2],"abs_move_pct":[0.6996,0.7717,1.011,1.2801,1.3067,1.3002,1.0537,1.0493,1.2271,1.2536,1.2296,1.2954,1.3451,1.425,1.4518,1.3472,1.2192,1.188,1.2212,1.2692,1.171,1.2334,1.3077,1.3943,1.4435,1.3925,1.4255,1.4321,1.4188,1.4508,1.497,1.4416,1.3276,1.3206,1.3125,1.3385,1.3112,1.3422,1.3269,1.3056,1.1979,1.1826,1.166,1.103,1.0486,1.0717,1.1118,1.1096,1.1893,1.2738,1.2596,1.3157,1.3337,1.3533,1.3401,1.3817,1.3331,1.2537,1.2525,1.2793,1.3247,1.3843,1.4092,1.4413,1.42,1.3985,1.4259,1.459,1.5066,1.4824,1.5563,1.5053,1.5016,1.5222,1.5244,1.5959,1.6426,1.5944,1.6071,1.6788,1.6579,1.5915,1.5594,1.5641,1.5165,1.5382,1.5555,1.5678,1.5992,1.5969,1.5766,1.5778,1.5331,1.5816,1.6044,1.6389,1.6303,1.6958,1.706,1.7204,1.7514,1.7619,1.7855,1.7563,1.6862,1.6806,1.6936,1.7308,1.7529,1.7784,1.7894,1.7902,1.8288,1.8213,1.8101,1.7886,1.8151,1.8153,1.7977,1.789,1.7855,1.7717,1.7235,1.7241,1.7398,1.7533,1.7383,1.7872,1.732,1.73,1.756,1.7564,1.7299,1.66,1.6271,1.6519,1.6236,1.6325,1.6848,1.6701,1.6907,1.7403,1.7072,1.6717,1.648,1.6516,1.6538,1.7077,1.7429,1.773,1.8107,1.8154,1.9156,1.9085,1.921,1.9242,1.9612,1.9458,1.9403,1.9112,1.9135,1.9241,1.9283,2.0023,1.9828,1.9681,1.9856,2.0034,2.0038,2.0356,2.0456,2.0187,2.0446,2.0791,2.0662,2.085,2.056,2.0677,2.0526,2.0623,2.0273,2.0542,2.0502,2.0812,2.0372,2.0359,2.0535,2.0975,2.0991,2.0995,2.0984,2.0955,2.0663,2.1237,2.1341,2.1367,2.1139,2.1234,2.1139,2.06,2.1061,2.1212,2.1722,2.1849,2.2222,2.258,2.2621,2.2759,2.2569,2.223,2.2513,2.2707,2.2395,2.2723,2.211,2.199,2.2103,2.2284,2.2379,2.2304,2.2787,2.3286,2.3496,2.3609,2.385,2.3599,2.3765,2.4003,2.4083,2.3836,2.3346,2.3371,2.3437,2.3639,2.3633,2.3529,2.3524,2.3487,2.3673,2.3683,2.3451,2.3537,2.3586,2.3512,2.3306,2.3426,2.3397,2.3315,2.3398,2.3597,2.3299,2.31,2.2735,2.2788,2.3127,2.3322,2.3296,2.2943,2.3205,2.2865,2.2797,2.277,2.243,2.2431,2.2273,2.219,2.235,2.2389,2.171,2.1202,2.1071,2.109,2.1632,2.187,2.2124,2.1985,2.2185,2.1918,2.2211,2.1977,2.2228,2.267,2.2875,2.2965,2.3059,2.2999,2.2718,2.2937,2.2965,2.3118,2.2752,2.2534,2.2569,2.2541,2.2642,2.3033,2.2957,2.3266,2.3001,2.297,2.2597,2.2443,2.2584,2.2343,2.2521,2.2786,2.276,2.295,2.3114,2.3177,2.3079,2.2996,2.3375,2.3445,2.3545,2.3365,2.3455,2.3223,2.3319,2.3685,2.3553,2.3661,2.2597,2.2649,2.2918,2.3004,2.3097,2.2838,2.3125,2.2954,2.3085,2.3065,2.3685,2.3705,2.3042,2.2929,2.3006,2.2746,2.2846,2.2636,2.2182,2.2097,2.2543,2.2181,2.1952,2.2323,2.2498,2.2722,2.2779,2.2379,2.2289,2.1648,2.1742,2.1913,2.1898,2.1492,2.1897,2.1858,2.2318,2.2369,2.2301,2.1955,2.1862,2.1755,2.1817,2.1402,2.1757,2.1988,2.2383,2.2663,2.1801,2.1647,2.1584,2.1985,2.1829,2.2902,2.2613,2.3054,2.2985,2.3441,2.3571,2.2999,2.3165,2.362,2.356,2.4945,2.5215,2.4782,2.4824,2.4366],"open5_vol":30301.8,"days":14,"atr14":0.5407714285714285,"adv14":1124663,"avg_range_pct14":5.183,"prev_close":9.41,"prev_high":9.59,"prev_low":9.16,"high_20d":11.86,"ref_5d_high":10.1099,"ref_5d_low":8.95,"ref_5d_avg_high":9.8455,"ref_5d_avg_low":9.384,"ref_5d_avg_range":0.4615,"sr14":{"levels":[{"lo":9.475,"hi":9.61,"mid":9.57,"touches":4,"last_touch_days_ago":0},{"lo":9.69,"hi":9.8225,"mid":9.7475,"touches":3,"last_touch_days_ago":2},{"lo":10.095,"hi":10.17,"mid":10.13,"touches":5,"last_touch_days_ago":3},{"lo":10.46,"hi":10.5885,"mid":10.5243,"touches":2,"last_touch_days_ago":6},{"lo":10.66,"hi":10.6999,"mid":10.6799,"touches":2,"last_touch_days_ago":5},{"lo":10.81,"hi":10.89,"mid":10.8433,"touches":3,"last_touch_days_ago":7},{"lo":11.0642,"hi":11.11,"mid":11.0914,"touches":3,"last_touch_days_ago":9},{"lo":11.37,"hi":11.37,"mid":11.37,"touches":2,"last_touch_days_ago":8},{"lo":11.595,"hi":11.64,"mid":11.6175,"touches":2,"last_touch_days_ago":10}],"high":11.64,"low":8.95,"atr":0.5408,"sessions":14,"tol":0.1352}}