{"symbol":"SPIR","for_date":"2026-09-30","built":"2026-09-29T16:36:47-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[21107.1,1812.2,1298.8,570.9,1816.0,1809.1,2233.4,7309.1,906.4,3311.9,1031.0,2111.5,3221.6,858.8,3172.6,1143.0,1505.4,1903.8,1512.8,572.4,3249.1,967.3,1008.4,4069.9,707.6,4390.6,791.1,1597.1,442.9,811.7,963.5,1448.1,1746.2,684.0,1350.5,4235.8,822.4,1945.9,774.6,796.8,1536.8,888.2,3493.5,825.3,863.6,688.7,594.8,681.6,1303.3,1262.0,1688.9,1069.5,1546.6,475.9,548.0,844.5,973.9,584.6,521.6,1389.2,652.2,584.8,450.6,765.0,1972.6,687.1,1101.1,516.5,1468.8,1015.0,1367.3,4178.8,702.1,477.9,678.0,1368.2,699.5,3982.1,589.0,591.1,1251.2,760.1,448.6,537.6,746.6,1113.5,780.6,492.8,393.8,579.2,1649.6,816.1,1414.9,396.9,566.9,1082.4,935.1,646.1,577.1,439.1,303.8,907.8,541.4,394.6,279.5,1326.9,885.1,467.4,1080.7,445.9,525.1,1494.3,655.1,584.6,588.1,657.0,723.4,616.5,528.7,643.4,518.1,532.0,787.8,429.4,519.6,201.4,1659.6,185.2,438.9,867.2,435.9,1056.2,908.9,814.9,806.1,993.1,678.4,1573.5,977.5,347.5,873.8,506.4,390.6,234.5,254.9,520.3,155.0,1005.7,1537.6,500.6,573.1,374.9,486.5,198.0,1293.9,574.9,1371.2,1231.2,981.9,302.9,587.9,776.1,258.3,362.2,1476.1,702.7,571.9,526.5,837.2,370.9,553.2,836.9,410.6,1158.4,451.0,418.3,811.6,398.0,352.4,452.4,675.6,321.4,554.7,398.4,439.1,471.9,2543.4,297.8,419.9,731.9,338.8,4460.2,411.4,824.7,1603.3,583.4,725.7,376.2,480.1,1166.1,894.4,458.0,580.1,844.9,200.7,400.2,774.6,992.6,392.4,879.7,646.0,1225.9,873.5,844.1,468.6,546.5,557.1,1284.2,3362.1,901.0,952.1,1082.2,815.6,253.0,96.6,366.9,304.4,5102.8,659.9,570.4,353.0,405.6,593.4,500.6,687.4,255.4,643.2,217.0,150.1,562.7,349.9,547.6,662.1,207.0,384.0,580.1,851.1,533.3,426.0,871.3,1375.5,615.4,448.1,1131.8,638.0,1016.1,1185.4,417.9,959.4,318.6,548.6,263.0,665.4,354.5,704.9,487.6,647.1,354.9,274.9,750.7,1454.0,643.9,486.2,376.3,843.8,867.2,585.2,466.0,258.5,432.1,1142.7,520.6,406.8,638.6,1019.1,514.4,993.8,312.6,497.4,694.1,396.6,480.0,760.7,536.2,441.4,1792.5,734.7,1380.8,713.8,217.4,805.9,470.7,266.3,481.4,716.4,556.5,1064.3,885.0,843.2,509.8,762.1,770.1,739.4,983.4,1107.2,504.9,761.9,748.9,571.3,573.8,367.0,479.2,314.4,491.1,618.9,507.4,2089.1,631.4,577.1,630.7,1611.6,663.4,963.6,935.7,501.1,2473.5,596.1,263.9,449.3,487.6,1127.5,517.6,928.6,1413.2,852.4,623.6,549.0,810.8,692.8,671.9,1184.3,1030.6,830.4,1214.1,2696.2,711.9,532.1,1209.3,1146.4,1131.0,1282.0,1402.4,1435.1,950.6,1217.5,3680.1,1178.3,1389.6,1326.2,2210.5,1216.5,1104.4,1401.0,1534.9,1602.5,1894.0,2399.7,3043.5,1769.5,4343.4,4703.7,2733.2,3121.3,2557.7,3028.0,5816.9,5967.0,10849.2,10330.9,22175.9],"cum_vol":[21107.1,22919.4,24218.1,24789.0,26605.0,28414.1,30647.4,37956.6,38862.9,42174.9,43205.9,45317.4,48539.0,49397.8,52570.4,53713.4,55218.8,57122.6,58635.4,59207.8,62456.9,63424.1,64432.6,68502.5,69210.1,73600.7,74391.8,75988.9,76431.9,77243.6,78207.1,79655.2,81401.4,82085.4,83435.9,87671.7,88494.1,90440.0,91214.6,92011.4,93548.2,94436.4,97929.9,98755.2,99618.8,100307.5,100902.3,101583.9,102887.2,104149.2,105838.1,106907.6,108454.3,108930.1,109478.1,110322.6,111296.6,111881.1,112402.8,113792.0,114444.2,115029.0,115479.6,116244.6,118217.3,118904.4,120005.6,120522.1,121990.9,123005.9,124373.1,128551.9,129254.1,129731.9,130409.9,131778.1,132477.6,136459.8,137048.8,137639.9,138891.1,139651.1,140099.7,140637.3,141383.9,142497.4,143277.9,143770.7,144164.5,144743.7,146393.3,147209.4,148624.2,149021.1,149587.9,150670.4,151605.5,152251.6,152828.6,153267.7,153571.5,154479.3,155020.7,155415.3,155694.8,157021.6,157906.8,158374.2,159454.9,159900.9,160426.0,161920.3,162575.4,163160.1,163748.1,164405.1,165128.6,165745.1,166273.8,166917.2,167435.3,167967.3,168755.1,169184.5,169704.1,169905.5,171565.1,171750.3,172189.2,173056.4,173492.3,174548.5,175457.4,176272.3,177078.4,178071.5,178749.9,180323.4,181300.9,181648.4,182522.2,183028.6,183419.2,183653.7,183908.6,184428.9,184583.9,185589.6,187127.2,187627.8,188200.9,188575.8,189062.3,189260.3,190554.2,191129.1,192500.3,193731.5,194713.4,195016.4,195604.2,196380.4,196638.6,197000.9,198476.9,199179.6,199751.5,200278.0,201115.2,201486.1,202039.4,202876.3,203286.9,204445.4,204896.4,205314.6,206126.3,206524.3,206876.6,207329.1,208004.7,208326.1,208880.8,209279.2,209718.3,210190.1,212733.6,213031.4,213451.2,214183.1,214521.9,218982.1,219393.6,220218.3,221821.6,222404.9,223130.6,223506.9,223986.9,225153.1,226047.5,226505.5,227085.6,227930.5,228131.2,228531.4,229306.0,230298.6,230691.1,231570.8,232216.8,233442.7,234316.2,235160.4,235628.9,236175.4,236732.6,238016.8,241378.9,242279.9,243231.9,244314.1,245129.8,245382.8,245479.4,245846.3,246150.7,251253.5,251913.4,252483.9,252836.9,253242.5,253835.9,254336.5,255023.9,255279.3,255922.5,256139.5,256289.6,256852.4,257202.3,257749.9,258412.1,258619.1,259003.1,259583.1,260434.3,260967.6,261393.6,262264.9,263640.4,264255.8,264703.9,265835.7,266473.7,267489.8,268675.2,269093.1,270052.4,270371.1,270919.7,271182.7,271848.1,272202.6,272907.5,273395.1,274042.2,274397.1,274672.0,275422.7,276876.7,277520.6,278006.8,278383.1,279226.9,280094.1,280679.3,281145.3,281403.8,281835.9,282978.6,283499.3,283906.1,284544.7,285563.9,286078.3,287072.1,287384.6,287882.0,288576.1,288972.7,289452.7,290213.4,290749.6,291191.0,292983.5,293718.2,295099.0,295812.8,296030.2,296836.1,297306.8,297573.1,298054.5,298770.9,299327.4,300391.6,301276.6,302119.9,302629.6,303391.7,304161.8,304901.2,305884.6,306991.9,307496.8,308258.7,309007.6,309578.9,310152.6,310519.6,310998.9,311313.2,311804.4,312423.2,312930.6,315019.6,315651.0,316228.1,316858.8,318470.4,319133.8,320097.4,321033.1,321534.1,324007.6,324603.7,324867.6,325316.9,325804.5,326932.0,327449.6,328378.3,329791.5,330643.9,331267.4,331816.4,332627.2,333320.0,333991.9,335176.1,336206.7,337037.1,338251.3,340947.5,341659.4,342191.4,343400.7,344547.1,345678.1,346960.1,348362.4,349797.5,350748.1,351965.6,355645.7,356824.0,358213.6,359539.8,361750.3,362966.8,364071.2,365472.2,367007.1,368609.6,370503.6,372903.3,375946.8,377716.3,382059.6,386763.4,389496.6,392617.9,395175.6,398203.6,404020.4,409987.4,420836.6,431167.6,453343.5],"abs_move_pct":[0.8336,1.1715,1.2887,1.3882,1.7265,1.7088,1.8279,1.7968,1.8261,1.9424,1.908,1.9148,2.1143,2.033,1.8819,1.8223,1.7801,1.8174,1.8366,1.9048,1.9247,1.9539,1.9402,1.8735,1.9718,1.874,1.8205,2.0477,2.021,2.1244,2.0891,2.1226,2.1109,2.1359,2.0942,1.9658,1.9408,1.9692,2.0338,2.0382,1.9487,1.8582,1.8932,1.9348,1.9069,1.9901,2.0185,1.9405,1.8734,1.9074,2.0497,2.0445,2.1344,2.1925,2.1637,2.1107,2.0453,2.0591,2.1763,2.1928,2.1986,2.1823,2.2234,2.2427,2.323,2.3245,2.3885,2.3946,2.3957,2.3483,2.3601,2.3661,2.4078,2.4102,2.4081,2.3696,2.3319,2.3831,2.358,2.4345,2.5322,2.5624,2.4794,2.4707,2.4451,2.4022,2.3337,2.4302,2.4212,2.3479,2.248,2.2608,2.2096,2.1578,2.2052,2.2883,2.2563,2.1698,2.2151,2.2348,2.2278,2.1993,2.2415,2.2487,2.236,2.1699,2.1924,2.1936,2.1537,2.1478,2.0627,2.1479,2.1839,2.2763,2.3211,2.3599,2.3752,2.4104,2.4609,2.3937,2.4041,2.383,2.386,2.3299,2.3913,2.3929,2.3614,2.3844,2.3702,2.3955,2.396,2.4303,2.4249,2.4223,2.3027,2.3496,2.3163,2.228,2.2594,2.2853,2.3665,2.3806,2.4141,2.4125,2.3764,2.4069,2.411,2.4805,2.4753,2.4189,2.4303,2.4318,2.529,2.5323,2.5307,2.5303,2.575,2.5835,2.5868,2.6143,2.6989,2.6452,2.6551,2.6114,2.6372,2.7361,2.8113,2.8333,2.8523,2.8249,2.8826,2.8582,2.9285,2.9637,2.948,2.9294,2.9362,2.9671,2.9921,3.0105,2.931,2.8979,2.8239,2.8078,2.7253,2.6707,2.5821,2.537,2.5306,2.5477,2.5762,2.5217,2.5671,2.5734,2.5371,2.6107,2.5272,2.5776,2.6055,2.6245,2.6278,2.6845,2.6517,2.6404,2.6688,2.7089,2.7249,2.7074,2.7282,2.7813,2.7657,2.8026,2.8026,2.8601,2.8705,2.8347,2.8188,2.8805,2.9076,2.9113,2.9218,2.8994,2.9577,3.008,3.0154,2.9852,2.9856,2.9719,2.9214,2.8961,2.9095,2.9387,2.9805,3.0429,3.0203,3.0062,3.0176,3.0047,3.0073,3.0156,3.007,3.0473,3.0232,3.0623,3.0475,3.0797,3.0811,3.0709,3.0617,3.126,3.1026,3.1261,3.1263,3.096,3.096,3.0643,3.0916,3.0363,3.0443,3.0379,3.0267,3.0387,3.0454,3.0643,2.9968,2.9829,3.0295,3.0271,3.0511,3.0179,3.0499,3.0796,3.1052,3.1113,3.0502,3.0533,3.0393,2.9811,2.9452,2.9731,3.0042,2.9832,2.9804,3.0079,3.019,3.0155,2.9819,2.9733,2.9494,2.9502,2.9793,2.9812,3.0065,2.956,2.9981,3.052,3.0406,3.0765,3.0329,3.0157,2.9752,3.0158,3.0343,3.0394,3.0585,3.0498,3.0276,3.0314,3.0588,3.0686,3.0459,3.004,2.9728,2.9254,2.9281,2.9268,2.8939,2.8433,2.8407,2.7899,2.8004,2.7576,2.8251,2.892,2.9016,2.9135,2.9167,2.9467,2.9516,2.9416,2.9275,2.9346,2.9183,2.8839,2.8647,2.8512,2.8345,2.8754,2.8489,2.8421,2.8359,2.8251,2.8008,2.7875,2.8164,2.814,2.8371,2.7787,2.7966,2.7653,2.8239,2.7811,2.7939,2.8719,2.8512,2.8369,2.8575,2.8932,2.904,2.8587,2.8029,2.8478,2.7929,2.8086,2.8527,2.7858,2.8482,2.8143,2.8118,2.819,2.8353,2.8453,2.8829,2.8658,2.8202,2.8114,2.748,2.7904,2.8346,2.7969,2.8796,2.8016,2.7666,2.7687,2.7297,2.7109,2.7427,2.6365,2.7477,2.7663],"open5_vol":26605.0,"days":14,"atr14":0.7018214285714287,"adv14":706305,"avg_range_pct14":5.987,"prev_close":11.15,"prev_high":12.17,"prev_low":11.1,"high_20d":13.12,"ref_5d_high":12.86,"ref_5d_low":11.1,"ref_5d_avg_high":12.555,"ref_5d_avg_low":11.764,"ref_5d_avg_range":0.791,"sr14":{"levels":[{"lo":11.0,"hi":11.16,"mid":11.08,"touches":5,"last_touch_days_ago":0},{"lo":11.18,"hi":11.235,"mid":11.2075,"touches":2,"last_touch_days_ago":9},{"lo":11.425,"hi":11.56,"mid":11.4799,"touches":3,"last_touch_days_ago":6},{"lo":11.63,"hi":11.71,"mid":11.6621,"touches":5,"last_touch_days_ago":1},{"lo":11.86,"hi":12.02,"mid":11.9267,"touches":3,"last_touch_days_ago":2},{"lo":12.13,"hi":12.305,"mid":12.232,"touches":5,"last_touch_days_ago":0},{"lo":12.5149,"hi":12.63,"mid":12.5812,"touches":4,"last_touch_days_ago":1}],"high":12.86,"low":11.0,"atr":0.7018,"sessions":14,"tol":0.1755}}