{"symbol":"SOUN","for_date":"2026-09-30","built":"2026-09-29T16:36:47-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[349289.8,112673.7,85975.0,77064.5,133509.6,56160.3,86820.0,79026.1,61638.9,52616.1,76525.1,66354.0,74764.8,50210.6,50109.5,53607.5,52285.1,42889.2,42482.0,54543.9,51937.1,46398.6,32596.6,32760.4,31899.5,40666.9,34862.1,28307.4,24134.6,45717.8,40382.5,37089.6,35091.4,47646.9,51712.6,59680.4,54266.9,43329.2,36201.6,51152.7,61383.3,58700.5,49313.3,50146.4,54990.4,31733.1,32615.3,28264.3,37477.1,42113.6,35874.9,33504.9,45045.6,35143.9,38733.0,51129.1,38323.4,50837.9,29892.1,42772.1,42430.3,37866.3,45351.3,32515.1,37023.8,52187.4,32686.1,57189.2,49134.6,40570.4,29452.8,41007.5,27889.4,31041.5,44481.6,36163.9,40583.2,34074.9,36836.7,21459.2,69861.1,34501.6,37163.6,34016.6,37400.1,40447.2,39558.2,32857.4,46145.1,41454.2,37317.1,32918.3,26257.9,43537.3,35100.1,54369.7,41816.4,50225.0,33209.7,30961.9,36535.9,34326.9,47755.2,33221.2,34570.3,46752.0,30255.6,26324.4,25452.0,35601.1,40240.1,27094.8,38299.5,30176.5,28251.9,27764.6,28812.9,41885.4,32199.2,26498.7,34234.8,31702.1,40991.5,22257.4,34050.9,30110.6,31185.6,25112.0,39257.1,43676.3,36572.3,30627.2,31662.9,37865.9,30440.6,32570.9,35977.3,82981.6,36179.1,43534.1,36017.3,34636.1,27334.7,22983.3,36217.9,28955.3,32262.2,31226.8,25142.4,27713.1,52769.9,37411.2,21975.6,33208.2,45296.7,45513.9,32048.9,67535.3,27700.4,35338.9,27830.1,35892.0,33670.9,26263.9,24435.4,40610.0,43945.5,38304.1,54318.4,27997.5,35837.7,28837.9,36773.9,34503.4,41267.7,30226.1,30934.0,34022.2,27749.3,45201.9,39354.8,41746.6,36401.2,23103.4,32718.8,35939.3,43003.4,21695.2,32359.4,29681.4,37617.4,34940.1,41725.7,32699.6,23949.1,45642.9,32282.3,51950.1,32141.2,34796.7,31188.4,33191.8,24945.3,33070.6,28535.8,39211.5,21968.8,28759.7,25132.6,18035.4,20463.2,29260.4,23294.9,39386.2,37332.3,25396.5,24523.2,32847.1,17357.1,28776.8,28116.4,32182.3,24044.4,33372.5,29830.4,20542.6,18305.7,20586.2,23798.6,21984.3,28240.7,15019.9,22303.9,40356.9,40336.6,29829.6,37158.4,29255.9,26700.1,34969.6,25541.2,168594.4,30612.8,23083.0,25330.9,23890.6,26401.4,44967.6,46532.1,27780.1,24435.1,37645.4,20362.6,26760.0,44550.0,22567.6,25526.9,20048.5,16664.9,24681.7,32565.1,23040.1,26782.7,17307.6,20964.1,22333.1,23420.9,13146.8,25087.1,21311.3,45576.4,76736.3,18037.2,58949.8,29941.1,38797.7,25605.6,26586.6,43876.3,25027.6,35172.6,27894.5,25845.1,25524.4,26601.6,24016.9,26357.3,28169.4,36842.9,23599.4,23983.8,27438.0,15663.5,32672.2,15620.9,17927.7,19577.7,64426.2,16140.7,30530.7,28873.5,35397.6,39147.1,27362.4,23162.9,35971.8,33186.8,27859.5,25648.0,27237.3,27667.4,34451.1,35987.5,22388.8,23545.7,37666.3,24943.9,30004.9,27991.1,22842.0,24202.1,28686.1,27149.5,18484.9,36350.7,24083.3,38816.2,21971.4,16709.5,37197.0,59633.7,28773.4,20555.7,32539.0,28720.1,35599.2,25734.9,33453.8,31954.4,26812.8,24947.9,33203.7,26751.9,18904.4,26145.4,22672.3,26376.8,16000.6,39783.0,25230.0,23086.9,46441.3,18629.1,44333.3,32792.0,30671.2,26469.9,22674.6,32088.8,65727.6,49348.9,45535.5,39944.4,37130.2,45176.4,47509.0,50114.9,51451.2,37151.5,34090.7,43159.3,48693.9,34932.0,32091.7,30658.6,56167.0,45871.6,86231.4,58092.9,56883.9,100083.6,56368.0,73303.2,71320.4,153710.7,132858.1,143856.4,119322.1,240245.4,372200.0],"cum_vol":[349289.8,461963.5,547938.5,625003.0,758512.6,814672.9,901492.9,980519.0,1042157.9,1094774.0,1171299.1,1237653.1,1312417.9,1362628.4,1412737.9,1466345.4,1518630.6,1561519.8,1604001.8,1658545.6,1710482.7,1756881.4,1789477.9,1822238.3,1854137.8,1894804.6,1929666.8,1957974.1,1982108.7,2027826.5,2068209.0,2105298.6,2140390.0,2188036.9,2239749.5,2299429.9,2353696.7,2397025.9,2433227.5,2484380.2,2545763.5,2604464.0,2653777.3,2703923.6,2758914.1,2790647.1,2823262.4,2851526.7,2889003.8,2931117.4,2966992.3,3000497.1,3045542.8,3080686.7,3119419.7,3170548.8,3208872.2,3259710.1,3289602.1,3332374.3,3374804.6,3412670.9,3458022.1,3490537.2,3527561.0,3579748.4,3612434.4,3669623.6,3718758.2,3759328.6,3788781.4,3829788.9,3857678.3,3888719.8,3933201.4,3969365.2,4009948.4,4044023.3,4080860.0,4102319.2,4172180.4,4206682.0,4243845.6,4277862.1,4315262.2,4355709.4,4395267.6,4428125.0,4474270.1,4515724.3,4553041.4,4585959.7,4612217.6,4655754.9,4690855.0,4745224.7,4787041.1,4837266.1,4870475.8,4901437.6,4937973.6,4972300.4,5020055.6,5053276.9,5087847.1,5134599.1,5164854.7,5191179.1,5216631.1,5252232.3,5292472.4,5319567.2,5357866.7,5388043.2,5416295.1,5444059.7,5472872.6,5514757.9,5546957.1,5573455.9,5607690.6,5639392.7,5680384.2,5702641.6,5736692.5,5766803.1,5797988.6,5823100.6,5862357.8,5906034.1,5942606.4,5973233.6,6004896.5,6042762.4,6073203.1,6105774.0,6141751.3,6224732.9,6260911.9,6304446.1,6340463.4,6375099.5,6402434.2,6425417.5,6461635.4,6490590.7,6522852.9,6554079.7,6579222.1,6606935.3,6659705.1,6697116.4,6719092.0,6752300.2,6797596.9,6843110.9,6875159.8,6942695.1,6970395.4,7005734.4,7033564.4,7069456.4,7103127.3,7129391.1,7153826.6,7194436.6,7238382.1,7276686.1,7331004.5,7359002.0,7394839.7,7423677.6,7460451.6,7494954.9,7536222.6,7566448.7,7597382.7,7631404.9,7659154.2,7704356.1,7743710.9,7785457.5,7821858.7,7844962.1,7877680.9,7913620.1,7956623.6,7978318.8,8010678.2,8040359.6,8077977.0,8112917.1,8154642.9,8187342.5,8211291.6,8256934.5,8289216.8,8341166.9,8373308.1,8408104.9,8439293.2,8472485.0,8497430.3,8530500.9,8559036.7,8598248.2,8620217.0,8648976.7,8674109.4,8692144.8,8712608.0,8741868.4,8765163.3,8804549.5,8841881.8,8867278.3,8891801.5,8924648.6,8942005.7,8970782.5,8998898.9,9031081.2,9055125.6,9088498.1,9118328.4,9138871.0,9157176.7,9177762.9,9201561.6,9223545.9,9251786.6,9266806.5,9289110.4,9329467.3,9369803.9,9399633.6,9436791.9,9466047.9,9492747.9,9527717.5,9553258.7,9721853.1,9752465.9,9775548.9,9800879.8,9824770.4,9851171.9,9896139.4,9942671.5,9970451.6,9994886.8,10032532.1,10052894.8,10079654.8,10124204.8,10146772.4,10172299.2,10192347.7,10209012.6,10233694.3,10266259.4,10289299.5,10316082.2,10333389.8,10354353.9,10376687.0,10400107.9,10413254.6,10438341.7,10459653.0,10505229.4,10581965.6,10600002.9,10658952.6,10688893.7,10727691.4,10753297.1,10779883.7,10823760.0,10848787.6,10883960.2,10911854.7,10937699.9,10963224.2,10989825.9,11013842.7,11040200.0,11068369.4,11105212.2,11128811.6,11152795.4,11180233.4,11195896.9,11228569.1,11244190.0,11262117.7,11281695.4,11346121.6,11362262.4,11392793.1,11421666.6,11457064.1,11496211.2,11523573.6,11546736.4,11582708.2,11615895.0,11643754.5,11669402.5,11696639.8,11724307.2,11758758.4,11794745.9,11817134.6,11840680.4,11878346.6,11903290.6,11933295.5,11961286.6,11984128.6,12008330.7,12037016.8,12064166.3,12082651.2,12119001.9,12143085.2,12181901.4,12203872.8,12220582.3,12257779.3,12317413.0,12346186.4,12366742.1,12399281.1,12428001.2,12463600.4,12489335.4,12522789.1,12554743.6,12581556.4,12606504.2,12639707.9,12666459.9,12685364.3,12711509.6,12734181.9,12760558.7,12776559.3,12816342.3,12841572.3,12864659.1,12911100.4,12929729.6,12974062.9,13006854.9,13037526.1,13063996.0,13086670.6,13118759.4,13184487.0,13233835.9,13279371.4,13319315.7,13356445.9,13401622.4,13449131.4,13499246.2,13550697.4,13587848.9,13621939.6,13665098.9,13713792.9,13748724.9,13780816.6,13811475.1,13867642.1,13913513.8,13999745.2,14057838.1,14114722.1,14214805.6,14271173.6,14344476.9,14415797.2,14569507.9,14702366.0,14846222.4,14965544.6,15205790.0,15577990.0],"abs_move_pct":[0.4679,0.6096,0.607,0.7222,0.7653,0.8522,0.8127,0.8476,0.8467,0.8699,0.8819,0.8181,0.8407,0.9056,0.8592,0.9296,0.9023,0.8038,0.8254,0.8597,0.8729,0.9098,0.8958,0.8553,0.8681,0.8619,0.9189,0.9545,0.9171,0.943,0.9971,0.9584,0.9079,0.9149,1.022,1.0542,1.0453,0.9892,0.9244,0.8641,0.9175,0.937,0.9438,0.983,0.9815,1.0069,1.0382,1.0237,1.0274,1.0822,1.0799,1.0193,1.1216,1.1029,1.1898,1.249,1.2969,1.3503,1.3884,1.3352,1.3069,1.3206,1.3737,1.3404,1.3171,1.3042,1.3057,1.2512,1.288,1.3305,1.3666,1.3588,1.3509,1.3456,1.3992,1.4062,1.3935,1.4192,1.4019,1.4211,1.4598,1.3765,1.3941,1.3891,1.4181,1.4004,1.3628,1.3693,1.3484,1.3432,1.3141,1.3645,1.3305,1.3785,1.316,1.3106,1.3154,1.2928,1.2336,1.2498,1.2711,1.2607,1.2336,1.2359,1.26,1.2568,1.2631,1.2426,1.2318,1.195,1.2018,1.2225,1.2238,1.1442,1.115,1.1082,1.1362,1.1121,1.1318,1.1344,1.1692,1.1531,1.2205,1.2417,1.262,1.3015,1.3233,1.3315,1.3353,1.3584,1.3574,1.3489,1.3064,1.3382,1.3541,1.3094,1.275,1.2687,1.2646,1.34,1.2945,1.3134,1.3452,1.3676,1.3527,1.3208,1.3578,1.3598,1.3272,1.2979,1.3168,1.3276,1.3158,1.3262,1.3003,1.2585,1.2842,1.2626,1.2605,1.2404,1.247,1.2488,1.2687,1.2895,1.2996,1.3445,1.4188,1.3902,1.4605,1.455,1.4165,1.4184,1.4491,1.431,1.4333,1.3693,1.3994,1.3899,1.3617,1.3895,1.3838,1.3636,1.3586,1.3509,1.2633,1.3265,1.3471,1.365,1.3421,1.3513,1.3542,1.3469,1.4144,1.4027,1.3776,1.3522,1.4105,1.4078,1.4299,1.4882,1.475,1.4679,1.5024,1.4892,1.5226,1.5326,1.5219,1.5136,1.5273,1.4828,1.4028,1.4397,1.4183,1.4201,1.4159,1.4011,1.4127,1.4107,1.4373,1.4677,1.4668,1.5528,1.5349,1.4863,1.5315,1.4851,1.5288,1.4929,1.4616,1.4575,1.4645,1.4705,1.4466,1.4359,1.4383,1.4286,1.3946,1.4143,1.4015,1.4217,1.4244,1.4132,1.4281,1.4275,1.4366,1.4491,1.4602,1.3898,1.4185,1.3809,1.377,1.3789,1.3855,1.375,1.4121,1.4126,1.3904,1.3811,1.4093,1.3919,1.3816,1.3898,1.3681,1.3392,1.3252,1.2928,1.3136,1.3189,1.3041,1.3037,1.2912,1.2714,1.2703,1.2746,1.2311,1.16,1.1375,1.1604,1.1597,1.2011,1.2119,1.2591,1.2729,1.3047,1.2833,1.2702,1.2601,1.2442,1.2343,1.2267,1.2403,1.211,1.2497,1.2173,1.2724,1.2727,1.2324,1.2278,1.2273,1.2153,1.2348,1.2793,1.3114,1.3132,1.3002,1.3312,1.2707,1.3182,1.317,1.306,1.2819,1.2991,1.2381,1.2252,1.2361,1.2364,1.2752,1.2996,1.315,1.297,1.274,1.2632,1.2846,1.3033,1.3336,1.3217,1.3526,1.3241,1.3105,1.3794,1.3349,1.3462,1.3542,1.2956,1.3434,1.3591,1.3456,1.4022,1.4244,1.3922,1.3867,1.4097,1.422,1.3992,1.4237,1.4091,1.4588,1.4709,1.4489,1.4479,1.4677,1.4811,1.4962,1.5181,1.543,1.5663,1.5666,1.5569,1.5703,1.5624,1.6198,1.6493,1.6361,1.6612,1.6349,1.6769,1.7406,1.7144,1.6936,1.7473,1.7777,1.7857,1.8264,1.7348,1.7443,1.7067,1.7114,1.7061,1.6675,1.7138,1.6931,1.7258,1.7544,1.7315,1.8014,1.8974,1.9052,1.8928,1.9469,1.8588],"open5_vol":758512.6,"days":14,"atr14":0.23352142857142866,"adv14":17515238,"avg_range_pct14":3.615,"prev_close":5.84,"prev_high":6.0095,"prev_low":5.8101,"high_20d":7.07,"ref_5d_high":6.17,"ref_5d_low":5.8101,"ref_5d_avg_high":6.0979,"ref_5d_avg_low":5.908,"ref_5d_avg_range":0.1899,"sr14":{"levels":[{"lo":5.8101,"hi":5.83,"mid":5.825,"touches":4,"last_touch_days_ago":0},{"lo":5.99,"hi":6.03,"mid":6.0116,"touches":6,"last_touch_days_ago":0},{"lo":6.08,"hi":6.12,"mid":6.1,"touches":4,"last_touch_days_ago":3},{"lo":6.145,"hi":6.17,"mid":6.1562,"touches":4,"last_touch_days_ago":2},{"lo":6.22,"hi":6.26,"mid":6.238,"touches":5,"last_touch_days_ago":5},{"lo":6.4099,"hi":6.42,"mid":6.415,"touches":2,"last_touch_days_ago":10}],"high":6.65,"low":5.8101,"atr":0.2335,"sessions":14,"tol":0.0584}}