{"symbol":"SOPH","for_date":"2026-09-30","built":"2026-09-29T16:36:47-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[16110.4,843.4,944.6,7807.1,5731.9,1862.8,1077.5,370.7,7442.4,578.4,295.4,1099.0,206.4,482.7,132.2,350.1,2427.6,542.9,279.8,399.2,1124.4,3022.3,261.6,227.9,566.2,172.3,393.5,1231.5,672.9,927.2,286.1,407.4,330.3,1116.3,3205.0,1568.4,8435.6,889.4,619.0,649.8,1468.9,850.2,1039.3,1588.1,4241.5,2612.2,606.0,486.2,463.1,750.8,1042.1,2551.4,686.1,631.4,505.0,1354.1,828.4,781.0,658.7,222.1,1380.0,586.4,1016.0,705.6,795.5,410.4,491.0,353.4,1486.5,604.9,499.6,533.1,1245.6,332.8,4838.0,243.6,592.0,408.7,521.2,2306.8,1015.9,256.4,177.6,722.1,419.1,212.9,7846.2,1308.4,1331.5,1891.9,2548.0,1623.5,3566.1,298.9,1708.2,593.3,2556.8,173.7,623.9,367.9,462.4,718.8,1199.6,1636.4,849.2,654.4,333.4,2610.4,615.9,668.4,2889.9,583.7,321.9,1299.1,622.3,607.2,619.1,6981.4,1194.8,842.4,1185.9,1679.7,152.6,222.1,689.8,741.1,861.7,1040.9,263.2,724.4,1609.9,953.4,1259.1,446.4,954.0,186.1,1616.4,2716.5,808.4,4519.7,1195.5,969.9,1201.3,663.8,406.6,328.1,108.4,279.9,1900.1,4911.4,587.8,216.5,482.4,571.6,947.1,465.8,714.1,1981.9,178.4,262.2,434.5,909.1,912.1,135.2,199.7,879.9,272.5,514.4,414.4,261.4,753.3,501.1,514.6,405.1,543.5,800.3,187.5,505.7,3330.9,2232.0,7168.8,5088.0,3268.3,16115.1,625.6,980.4,2597.9,867.5,342.4,1170.4,511.9,545.4,776.7,1269.3,383.6,933.4,772.8,850.9,1247.0,688.9,1373.6,496.3,243.6,84.8,556.6,685.6,284.7,747.6,675.7,680.9,171.2,130.5,240.5,835.6,1105.4,1000.2,565.2,1124.9,2590.2,224.5,849.3,5689.8,1766.5,750.6,854.1,618.9,467.0,2002.9,895.5,2091.6,632.6,435.1,619.1,228.9,295.6,942.6,1974.6,948.7,573.8,714.7,287.7,236.2,216.9,1055.3,301.4,1415.4,5457.6,39623.2,21660.2,5073.4,1633.1,1516.3,1020.5,985.4,710.7,464.6,801.9,1359.3,529.7,298.6,729.6,730.0,1311.4,491.9,1144.0,493.1,233.3,473.4,1051.4,4048.1,2033.4,1263.5,9112.8,1362.6,1716.4,1241.6,864.0,814.2,1126.4,352.6,1057.6,962.5,511.0,956.6,762.1,268.4,1005.5,496.4,312.1,653.6,686.2,1241.6,1720.4,238.4,647.6,933.2,351.1,900.5,467.1,412.6,681.6,705.1,500.8,877.4,644.4,2123.1,750.1,485.1,4306.6,1617.6,370.5,878.3,1032.3,159.1,1263.6,1146.4,1112.9,868.6,1141.6,1005.4,645.5,376.0,1289.6,445.7,947.3,834.9,526.4,1651.9,521.8,792.9,650.7,730.7,467.1,371.4,570.3,998.8,535.4,261.1,392.6,687.9,1476.4,399.9,398.9,1678.9,437.9,335.1,3964.1,1301.3,673.9,1111.6,1322.2,460.1,557.6,824.9,2277.6,2028.9,1814.9,695.0,1282.2,2173.1,3535.3,1137.4,1203.4,1484.3,1836.5,2017.9,2538.6,1014.9,954.9,2121.5,1223.4,1739.6,3074.1,702.9,1426.4,1751.4,5662.2,3081.9,3694.1,1385.4,7723.8,4848.0,5422.4,3803.4,19969.6,8570.6,13567.5,10351.4,16434.3,25507.2],"cum_vol":[16110.4,16953.8,17898.4,25705.5,31437.4,33300.2,34377.7,34748.4,42190.8,42769.2,43064.6,44163.6,44370.0,44852.7,44984.9,45335.0,47762.6,48305.5,48585.3,48984.5,50108.9,53131.1,53392.8,53620.7,54186.9,54359.2,54752.7,55984.2,56657.1,57584.4,57870.4,58277.8,58608.1,59724.4,62929.4,64497.7,72933.3,73822.7,74441.7,75091.5,76560.4,77410.6,78449.9,80038.0,84279.5,86891.7,87497.7,87983.9,88447.1,89197.9,90239.9,92791.4,93477.4,94108.9,94613.9,95967.9,96796.4,97577.4,98236.1,98458.2,99838.2,100424.6,101440.6,102146.1,102941.6,103352.0,103843.0,104196.4,105682.9,106287.7,106787.3,107320.4,108566.1,108898.9,113736.9,113980.5,114572.5,114981.2,115502.4,117809.2,118825.1,119081.5,119259.1,119981.3,120400.4,120613.2,128459.4,129767.9,131099.4,132991.3,135539.3,137162.8,140728.9,141027.9,142736.1,143329.4,145886.1,146059.9,146683.7,147051.6,147514.0,148232.8,149432.4,151068.8,151918.0,152572.4,152905.8,155516.1,156132.0,156800.4,159690.3,160274.0,160595.9,161895.0,162517.3,163124.5,163743.6,170724.9,171919.7,172762.1,173947.9,175627.6,175780.3,176002.4,176692.1,177433.3,178295.0,179335.9,179599.1,180323.4,181933.4,182886.7,184145.9,184592.2,185546.2,185732.4,187348.7,190065.2,190873.6,195393.4,196588.9,197558.8,198760.1,199423.9,199830.5,200158.6,200267.0,200546.9,202446.9,207358.4,207946.1,208162.6,208645.0,209216.6,210163.7,210629.5,211343.6,213325.5,213503.9,213766.1,214200.6,215109.6,216021.7,216156.9,216356.6,217236.5,217509.0,218023.4,218437.7,218699.1,219452.4,219953.5,220468.1,220873.3,221416.8,222217.1,222404.6,222910.3,226241.1,228473.1,235641.9,240729.9,243998.2,260113.4,260739.0,261719.4,264317.4,265184.9,265527.2,266697.6,267209.6,267755.0,268531.7,269801.0,270184.6,271118.0,271890.8,272741.7,273988.7,274677.6,276051.3,276547.6,276791.1,276875.9,277432.5,278118.1,278402.9,279150.4,279826.1,280507.0,280678.2,280808.7,281049.2,281884.8,282990.2,283990.4,284555.6,285680.6,288270.8,288495.3,289344.6,295034.4,296800.9,297551.4,298405.5,299024.4,299491.4,301494.3,302389.8,304481.4,305114.0,305549.1,306168.2,306397.1,306692.8,307635.4,309610.1,310558.8,311132.6,311847.3,312135.0,312371.2,312588.1,313643.4,313944.7,315360.1,320817.8,360441.0,382101.2,387174.6,388807.7,390324.0,391344.5,392329.9,393040.6,393505.1,394307.0,395666.3,396196.0,396494.6,397224.2,397954.2,399265.6,399757.5,400901.5,401394.6,401627.9,402101.4,403152.8,407200.9,409234.4,410497.9,419610.6,420973.2,422689.6,423931.2,424795.2,425609.4,426735.9,427088.5,428146.1,429108.6,429619.6,430576.2,431338.4,431606.7,432612.2,433108.6,433420.7,434074.3,434760.5,436002.1,437722.5,437960.9,438608.6,439541.8,439892.9,440793.4,441260.4,441673.1,442354.7,443059.8,443560.6,444437.9,445082.3,447205.4,447955.5,448440.6,452747.2,454364.9,454735.4,455613.6,456645.9,456805.0,458068.6,459215.1,460328.0,461196.6,462338.2,463343.6,463989.1,464365.1,465654.6,466100.4,467047.6,467882.5,468408.9,470060.8,470582.6,471375.4,472026.1,472756.9,473223.9,473595.3,474165.6,475164.4,475699.8,475960.9,476353.4,477041.4,478517.8,478917.6,479316.6,480995.5,481433.4,481768.5,485732.6,487033.9,487707.8,488819.4,490141.6,490601.7,491159.3,491984.1,494261.8,496290.6,498105.6,498800.6,500082.8,502255.9,505791.2,506928.6,508132.0,509616.3,511452.8,513470.7,516009.4,517024.3,517979.2,520100.7,521324.1,523063.7,526137.9,526840.8,528267.1,530018.6,535680.8,538762.7,542456.9,543842.2,551566.0,556414.0,561836.4,565639.8,585609.4,594180.1,607747.6,618099.0,634533.3,660040.5],"abs_move_pct":[0.5,0.7209,0.8621,0.7037,0.644,0.6662,0.6677,0.6649,0.7109,0.6721,0.7356,1.086,1.0803,1.0571,0.9385,0.9746,0.9561,0.9592,0.9346,1.0364,0.9635,0.8029,0.834,0.8448,0.8581,0.8482,0.8429,0.8184,0.7747,0.8024,0.8395,0.8812,0.9165,1.0715,0.9706,1.1179,1.1172,1.2225,1.1848,1.1187,1.2282,1.3285,1.2905,1.2663,1.2874,1.2856,1.3208,1.3306,1.2421,1.2533,1.2594,1.3438,1.3945,1.4034,1.5423,1.5428,1.414,1.2926,1.1555,1.1332,1.1022,1.1991,1.3116,1.3473,1.3325,1.3238,1.2838,1.1925,1.2296,1.2383,1.2768,1.258,1.2787,1.2583,1.3165,1.3075,1.2669,1.3097,1.2722,1.2381,1.2986,1.3278,1.3368,1.342,1.4281,1.4282,1.3518,1.4415,1.4224,1.4386,1.4897,1.6047,1.518,1.5169,1.556,1.544,1.5758,1.6204,1.6152,1.588,1.6063,1.5805,1.589,1.4903,1.4944,1.5157,1.5083,1.4735,1.5042,1.5692,1.5914,1.6336,1.6645,1.7452,1.6794,1.6342,1.6668,1.6416,1.6251,1.5768,1.5743,1.4922,1.4955,1.4762,1.3818,1.3637,1.4478,1.4214,1.4176,1.4313,1.3927,1.3687,1.3464,1.355,1.4033,1.427,1.4858,1.436,1.3837,1.3737,1.3454,1.3422,1.352,1.3481,1.352,1.3494,1.375,1.369,1.3514,1.3329,1.3446,1.3715,1.363,1.3949,1.3783,1.4041,1.3758,1.4513,1.4571,1.4706,1.4211,1.4579,1.4678,1.4505,1.4505,1.475,1.4612,1.4472,1.4259,1.4433,1.4086,1.3601,1.3834,1.3652,1.4108,1.4642,1.474,1.5403,1.5371,1.5224,1.5092,1.5223,1.536,1.5086,1.5144,1.538,1.5354,1.5262,1.5445,1.602,1.6087,1.5956,1.5769,1.5523,1.6126,1.6022,1.5556,1.5596,1.5186,1.594,1.637,1.5854,1.5485,1.557,1.6218,1.5919,1.6095,1.5976,1.6164,1.63,1.6125,1.6395,1.62,1.5741,1.5678,1.5703,1.5277,1.5268,1.4854,1.5519,1.5961,1.6313,1.6015,1.5653,1.6011,1.5697,1.5696,1.4817,1.4353,1.4904,1.4994,1.4841,1.5191,1.525,1.5578,1.5512,1.592,1.5394,1.4938,1.4998,1.5254,1.5386,1.5477,1.5339,1.5657,1.5612,1.5559,1.7309,1.7171,1.6718,1.6505,1.6724,1.6734,1.6107,1.6013,1.6454,1.6734,1.6507,1.6219,1.6474,1.6437,1.6478,1.6668,1.7166,1.6921,1.6974,1.6842,1.673,1.6877,1.6966,1.6664,1.6743,1.6056,1.6524,1.7098,1.6947,1.6604,1.6171,1.5831,1.6009,1.5213,1.5642,1.5598,1.5146,1.5057,1.5104,1.508,1.4812,1.4548,1.4634,1.4684,1.4678,1.4287,1.3754,1.4441,1.4422,1.4069,1.3857,1.3681,1.3218,1.3527,1.3479,1.3949,1.3748,1.4267,1.4713,1.4017,1.3963,1.3819,1.3564,1.3552,1.3198,1.364,1.3625,1.3528,1.3958,1.402,1.4216,1.4523,1.4663,1.4437,1.4485,1.4268,1.4256,1.3938,1.3738,1.3833,1.3848,1.3971,1.4435,1.426,1.3762,1.3985,1.4026,1.3551,1.3282,1.3457,1.354,1.4072,1.4301,1.3814,1.3729,1.3867,1.3914,1.4063,1.3793,1.4104,1.4156,1.3968,1.4477,1.3834,1.3996,1.3999,1.4031,1.4521,1.4453,1.4767,1.481,1.4905,1.4278,1.4924,1.4864,1.4645,1.48,1.4394,1.4765,1.4667,1.4718,1.4544,1.458,1.4991,1.5391,1.4995,1.5046,1.5876,1.4717,1.5767,1.5388,1.5295,1.5294,1.6198,1.6268,1.6489,1.6573,1.7757,1.8739,1.9528,1.9893,1.9443,1.9443],"open5_vol":31437.4,"days":14,"atr14":0.39095714285714284,"adv14":700476,"avg_range_pct14":4.841,"prev_close":8.3,"prev_high":8.59,"prev_low":8.14,"high_20d":8.731,"ref_5d_high":8.731,"ref_5d_low":7.89,"ref_5d_avg_high":8.4652,"ref_5d_avg_low":8.0594,"ref_5d_avg_range":0.4058,"sr14":{"levels":[{"lo":7.53,"hi":7.535,"mid":7.5325,"touches":2,"last_touch_days_ago":12},{"lo":7.755,"hi":7.8305,"mid":7.7889,"touches":4,"last_touch_days_ago":9},{"lo":7.88,"hi":7.932,"mid":7.9055,"touches":4,"last_touch_days_ago":3},{"lo":7.98,"hi":8.06,"mid":8.02,"touches":4,"last_touch_days_ago":5},{"lo":8.1,"hi":8.18,"mid":8.128,"touches":5,"last_touch_days_ago":0},{"lo":8.235,"hi":8.33,"mid":8.2933,"touches":3,"last_touch_days_ago":2},{"lo":8.51,"hi":8.6,"mid":8.5525,"touches":4,"last_touch_days_ago":0},{"lo":8.7,"hi":8.731,"mid":8.7155,"touches":2,"last_touch_days_ago":1}],"high":8.731,"low":7.53,"atr":0.391,"sessions":14,"tol":0.0977}}