{"symbol":"SNAP","for_date":"2026-09-30","built":"2026-09-29T16:36:47-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[433580.9,159883.9,137311.9,142462.3,144515.5,117369.6,131027.3,134255.1,152664.9,102913.5,112413.9,114713.4,112592.6,91477.1,101269.9,110339.9,109177.1,89926.0,55520.4,95908.8,91570.1,75043.1,119133.2,77848.6,68120.4,53542.6,59755.3,88409.6,96220.6,80765.4,130781.6,119150.3,89845.9,87856.9,95731.2,77779.7,78038.2,85276.7,59679.0,42567.1,96505.6,65774.1,111253.6,107597.8,65684.9,101703.6,140079.3,63498.0,65094.1,57046.0,109716.1,60409.9,66681.9,73650.7,63986.4,54112.4,47444.4,55610.3,65886.7,71726.5,69928.1,110741.6,66704.8,169534.4,90322.9,50638.0,52966.6,75591.4,60633.0,50172.9,59696.9,61303.9,50961.4,45837.3,53260.0,39244.9,39672.8,65720.0,33136.1,46720.4,58053.6,40758.6,54213.6,39786.9,38639.6,35014.4,97082.6,78635.9,46156.7,56439.3,49419.6,47511.6,32847.1,41223.1,54965.7,37939.5,51232.1,89964.1,48359.8,47031.9,35292.7,64412.5,22931.9,77537.4,56596.9,51625.6,37192.0,56771.6,46476.6,35694.0,40061.8,27356.7,42635.7,56343.3,55762.9,61097.8,71062.0,40222.7,47711.8,60275.7,70605.1,80747.7,49317.0,55046.9,46761.2,43657.4,54315.7,63652.9,40953.4,62828.9,67219.2,54038.9,48543.6,60139.5,62610.2,48121.2,42747.1,53377.5,51059.4,39891.2,40845.9,42643.3,59721.6,173919.4,52261.0,82493.5,54976.6,42703.4,46506.6,50712.4,65670.3,57528.4,78649.4,49053.1,42067.5,36471.4,49041.1,80906.2,47254.6,62051.9,64059.4,61349.1,42096.7,70839.8,83634.5,66376.1,84146.6,84763.1,69821.2,61498.2,65030.8,56944.9,56189.1,54004.6,70827.3,60239.9,35384.9,45778.6,37290.1,78826.4,77007.4,68080.6,52691.9,44691.1,41982.6,46731.1,62832.4,51919.9,60693.4,105209.9,64956.1,29383.1,30991.6,160334.1,51548.3,59826.4,57452.9,54051.4,57642.3,43177.9,50825.1,39232.4,49509.8,78765.9,38946.9,103494.2,40651.5,47577.1,40106.9,82290.1,43425.3,82626.6,52795.4,38331.4,50869.9,67615.1,36649.1,51742.0,59722.2,44605.6,51724.8,57111.5,37123.9,33097.4,37576.4,47423.4,43996.5,49720.5,91867.8,62707.0,33532.6,38341.9,42154.7,38805.7,33271.1,45815.6,55066.5,44923.7,208934.4,73090.9,41048.8,79208.7,44282.1,58040.4,23521.6,43815.0,42604.1,53601.6,47260.7,40267.0,45626.4,36453.6,26054.5,29767.4,77514.9,37645.6,24968.7,36118.6,56962.3,53890.3,43060.5,56677.0,86239.3,70820.1,59847.8,58161.4,133508.9,35928.6,71276.4,45342.7,72748.9,79691.6,58816.3,58578.6,80362.6,53620.6,44823.4,34844.6,83795.7,34796.6,30442.1,75768.5,30382.7,39068.1,51567.2,48451.5,32390.7,45869.9,79144.5,46964.1,56632.7,36248.0,37524.7,58266.7,61594.0,68421.4,47343.7,37365.0,30782.3,22244.7,53750.9,56467.3,69744.9,63906.0,31138.9,61159.8,42359.2,48107.6,68861.2,83229.8,58868.6,54172.9,38536.1,44836.9,44399.2,85603.4,31561.5,38904.3,42970.9,77686.1,38795.0,59185.4,74028.4,54403.1,49281.5,52353.5,30881.1,56875.2,46547.6,50492.9,98265.7,66224.6,52969.6,58862.8,61629.3,63134.6,55525.9,49052.4,48314.9,45555.4,68379.4,48454.1,68181.0,46068.8,54945.4,55737.9,45978.1,27408.7,44132.8,59440.6,49578.3,58094.9,49174.9,58222.2,86109.2,52346.4,73253.1,44761.6,87619.9,92309.1,97050.9,69826.6,129769.8,82215.9,77183.6,88756.6,101057.4,118327.8,63284.9,102557.9,89260.9,102289.2,58022.3,170831.0,108956.2,134837.6,111524.9,124528.6,153987.5,125602.9,125792.6,154801.3,133531.9,136707.4,150720.9,245803.7,330413.2,314663.9,529441.0,858814.3],"cum_vol":[433580.9,593464.8,730776.6,873238.9,1017754.4,1135124.0,1266151.3,1400406.4,1553071.4,1655984.9,1768398.8,1883112.1,1995704.8,2087181.9,2188451.9,2298791.7,2407968.8,2497894.8,2553415.2,2649324.0,2740894.1,2815937.3,2935070.5,3012919.1,3081039.5,3134582.1,3194337.4,3282747.1,3378967.7,3459733.1,3590514.6,3709664.9,3799510.9,3887367.8,3983099.0,4060878.7,4138916.9,4224193.6,4283872.6,4326439.8,4422945.4,4488719.5,4599973.1,4707570.9,4773255.9,4874959.5,5015038.8,5078536.8,5143630.9,5200676.9,5310393.0,5370802.9,5437484.7,5511135.4,5575121.9,5629234.3,5676678.7,5732289.0,5798175.7,5869902.2,5939830.3,6050571.9,6117276.6,6286811.1,6377134.0,6427772.0,6480738.6,6556330.0,6616963.0,6667135.9,6726832.9,6788136.8,6839098.2,6884935.5,6938195.5,6977440.4,7017113.1,7082833.1,7115969.3,7162689.6,7220743.2,7261501.8,7315715.4,7355502.2,7394141.8,7429156.2,7526238.9,7604874.7,7651031.4,7707470.7,7756890.3,7804401.9,7837249.0,7878472.1,7933437.8,7971377.3,8022609.4,8112573.6,8160933.4,8207965.2,8243257.9,8307670.4,8330602.4,8408139.8,8464736.7,8516362.3,8553554.3,8610325.9,8656802.5,8692496.5,8732558.3,8759915.0,8802550.7,8858894.0,8914656.9,8975754.6,9046816.6,9087039.4,9134751.1,9195026.9,9265631.9,9346379.6,9395696.6,9450743.5,9497504.7,9541162.1,9595477.8,9659130.6,9700084.0,9762912.9,9830132.1,9884171.1,9932714.6,9992854.1,10055464.4,10103585.6,10146332.7,10199710.2,10250769.6,10290660.9,10331506.8,10374150.1,10433871.6,10607791.1,10660052.1,10742545.6,10797522.1,10840225.6,10886732.2,10937444.6,11003114.9,11060643.4,11139292.8,11188345.9,11230413.4,11266884.8,11315925.9,11396832.1,11444086.7,11506138.6,11570197.9,11631547.1,11673643.8,11744483.6,11828118.1,11894494.2,11978640.9,12063403.9,12133225.1,12194723.4,12259754.1,12316699.1,12372888.2,12426892.9,12497720.1,12557960.1,12593345.0,12639123.6,12676413.8,12755240.2,12832247.6,12900328.1,12953020.0,12997711.1,13039693.8,13086424.9,13149257.2,13201177.1,13261870.6,13367080.5,13432036.6,13461419.6,13492411.3,13652745.4,13704293.7,13764120.1,13821573.1,13875624.5,13933266.8,13976444.7,14027269.8,14066502.2,14116012.0,14194777.9,14233724.8,14337219.0,14377870.5,14425447.6,14465554.6,14547844.6,14591269.9,14673896.6,14726691.9,14765023.3,14815893.1,14883508.2,14920157.3,14971899.3,15031621.5,15076227.1,15127951.9,15185063.4,15222187.2,15255284.6,15292860.9,15340284.4,15384280.9,15434001.4,15525869.1,15588576.1,15622108.8,15660450.7,15702605.4,15741411.1,15774682.2,15820497.8,15875564.3,15920488.0,16129422.4,16202513.3,16243562.1,16322770.8,16367052.9,16425093.3,16448614.9,16492429.9,16535034.0,16588635.6,16635896.3,16676163.3,16721789.7,16758243.4,16784297.9,16814065.3,16891580.1,16929225.7,16954194.4,16990313.0,17047275.3,17101165.6,17144226.1,17200903.1,17287142.4,17357962.4,17417810.2,17475971.6,17609480.5,17645409.1,17716685.4,17762028.1,17834777.0,17914468.6,17973284.9,18031863.4,18112226.1,18165846.7,18210670.1,18245514.6,18329310.4,18364107.0,18394549.1,18470317.6,18500700.4,18539768.4,18591335.6,18639787.1,18672177.9,18718047.7,18797192.2,18844156.3,18900789.0,18937037.0,18974561.7,19032828.4,19094422.4,19162843.9,19210187.6,19247552.6,19278334.9,19300579.6,19354330.4,19410797.7,19480542.6,19544448.6,19575587.6,19636747.4,19679106.6,19727214.2,19796075.4,19879305.2,19938173.9,19992346.8,20030882.9,20075719.8,20120119.0,20205722.4,20237283.9,20276188.1,20319159.1,20396845.2,20435640.2,20494825.6,20568854.1,20623257.1,20672538.6,20724892.1,20755773.3,20812648.5,20859196.1,20909688.9,21007954.6,21074179.2,21127148.8,21186011.6,21247640.9,21310775.5,21366301.4,21415353.7,21463668.6,21509224.1,21577603.5,21626057.6,21694238.6,21740307.4,21795252.7,21850990.6,21896968.6,21924377.4,21968510.1,22027950.8,22077529.1,22135624.0,22184798.9,22243021.1,22329130.4,22381476.7,22454729.8,22499491.4,22587111.3,22679420.4,22776471.2,22846297.9,22976067.6,23058283.5,23135467.1,23224223.7,23325281.1,23443608.9,23506893.9,23609451.7,23698712.6,23801001.9,23859024.1,24029855.1,24138811.4,24273648.9,24385173.8,24509702.4,24663689.9,24789292.9,24915085.4,25069886.7,25203418.6,25340125.9,25490846.9,25736650.6,26067063.8,26381727.7,26911168.7,27769983.0],"abs_move_pct":[0.4609,0.4952,0.8104,1.0045,1.0662,1.0037,1.0466,1.0566,0.9713,0.9931,1.0291,1.025,1.13,1.1795,1.129,1.1478,1.1379,1.0129,1.0747,1.1484,1.0877,1.0392,1.0991,0.9999,1.0333,1.0883,1.0886,1.1314,1.2262,1.1939,1.2442,1.3608,1.301,1.2991,1.2943,1.3154,1.1805,1.2341,1.2636,1.2183,1.2962,1.2761,1.371,1.3943,1.3319,1.338,1.408,1.4378,1.3936,1.4688,1.4331,1.4323,1.4364,1.4057,1.4833,1.5169,1.5608,1.5616,1.5079,1.5305,1.5396,1.6149,1.578,1.6233,1.6782,1.721,1.6453,1.6635,1.6907,1.5945,1.6218,1.6282,1.6043,1.5646,1.5578,1.5328,1.5863,1.4677,1.5065,1.485,1.5566,1.5043,1.5172,1.5145,1.5017,1.5496,1.591,1.5481,1.5077,1.4703,1.4357,1.443,1.4068,1.3835,1.3898,1.3859,1.3713,1.4382,1.4534,1.4573,1.4923,1.4897,1.5143,1.5691,1.547,1.5356,1.5838,1.6291,1.6023,1.575,1.5341,1.5735,1.5495,1.5473,1.53,1.5202,1.5246,1.5229,1.4798,1.4701,1.5142,1.5246,1.5396,1.5579,1.5052,1.5805,1.6058,1.5735,1.5392,1.5404,1.5382,1.5626,1.5347,1.5904,1.59,1.588,1.6366,1.5348,1.6225,1.6263,1.6341,1.5864,1.6122,1.6468,1.611,1.6152,1.6536,1.624,1.6127,1.5885,1.652,1.7305,1.7429,1.7702,1.7445,1.7732,1.7558,1.7792,1.7473,1.7241,1.6844,1.7116,1.7349,1.6835,1.7384,1.7328,1.8114,1.8049,1.7682,1.7409,1.7357,1.7664,1.7248,1.7177,1.7024,1.7525,1.7483,1.784,1.7978,1.8183,1.8451,1.8651,1.8815,1.8474,1.8154,1.7749,1.8087,1.795,1.7737,1.7232,1.7661,1.7583,1.7675,1.8358,1.7983,1.7627,1.7422,1.7556,1.7718,1.7675,1.7261,1.7432,1.7367,1.7508,1.7663,1.7721,1.7632,1.7763,1.8046,1.7799,1.7701,1.7778,1.7986,1.784,1.7685,1.7536,1.7631,1.7394,1.7225,1.7257,1.7227,1.8041,1.772,1.7915,1.7233,1.7403,1.7489,1.7204,1.7274,1.7997,1.7847,1.7604,1.7279,1.7423,1.7586,1.7771,1.7769,1.8314,1.8485,1.8647,1.8577,1.8182,1.8074,1.7811,1.8138,1.8199,1.813,1.8154,1.8389,1.8515,1.8596,1.8779,1.9071,1.9031,1.9561,1.9006,1.9297,1.9124,1.9667,1.9444,1.9358,1.9104,1.892,1.8632,1.8525,1.848,1.8984,1.8548,1.9624,1.9378,1.9403,2.0092,2.0361,2.0019,2.0201,1.9774,1.9351,1.9413,1.9327,1.8966,1.8809,1.9065,1.9249,1.9229,1.9074,1.9175,1.89,1.8751,1.8476,1.7966,1.7695,1.7581,1.7499,1.7229,1.7174,1.7478,1.7807,1.8145,1.8375,1.8196,1.8947,1.8687,1.9518,1.9477,1.9521,1.9197,1.9031,1.9168,1.8946,1.8352,1.8101,1.8174,1.7624,1.7824,1.7483,1.7797,1.7786,1.8027,1.8168,1.891,1.8845,1.8532,1.9155,1.9051,1.9196,1.9513,1.9647,1.9825,1.9447,1.9302,1.943,1.9892,1.9485,1.9556,1.9465,1.9355,1.9152,1.9606,1.9449,1.9827,1.9765,1.9921,2.0122,2.0264,2.0521,2.0716,2.0588,2.0434,2.0518,2.0372,2.0462,1.9976,2.0468,2.0412,2.0349,2.0404,2.1345,2.0836,2.0497,2.0556,2.059,2.0826,2.1716,2.139,2.1783,2.1361,2.1362,2.1182,2.2113,2.2223,2.23,2.2472,2.2782,2.2855,2.2886,2.2717,2.2759,2.3077,2.2909,2.2595,2.2211,2.178,2.132,2.1508,2.156,2.2349,2.2229,2.3258,2.4512,2.4133],"open5_vol":1017754.4,"days":14,"atr14":0.2582857142857143,"adv14":32554923,"avg_range_pct14":4.642,"prev_close":5.34,"prev_high":5.35,"prev_low":5.175,"high_20d":6.07,"ref_5d_high":5.58,"ref_5d_low":5.175,"ref_5d_avg_high":5.4542,"ref_5d_avg_low":5.2458,"ref_5d_avg_range":0.2084,"sr14":{"levels":[{"lo":5.175,"hi":5.23,"mid":5.2025,"touches":4,"last_touch_days_ago":0},{"lo":5.35,"hi":5.391,"mid":5.375,"touches":3,"last_touch_days_ago":0},{"lo":5.51,"hi":5.55,"mid":5.526,"touches":5,"last_touch_days_ago":2},{"lo":5.58,"hi":5.63,"mid":5.6025,"touches":4,"last_touch_days_ago":4},{"lo":5.65,"hi":5.67,"mid":5.66,"touches":2,"last_touch_days_ago":7},{"lo":5.78,"hi":5.84,"mid":5.8167,"touches":3,"last_touch_days_ago":5},{"lo":5.87,"hi":5.93,"mid":5.8933,"touches":3,"last_touch_days_ago":6},{"lo":6.04,"hi":6.07,"mid":6.055,"touches":2,"last_touch_days_ago":8}],"high":6.07,"low":5.175,"atr":0.2583,"sessions":14,"tol":0.0646}}