{"symbol":"SMWB","for_date":"2026-09-30","built":"2026-09-29T16:36:47-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[12315.2,425.0,833.2,1394.1,264.2,361.7,381.2,638.0,95.6,299.8,1029.1,1813.1,379.9,3624.6,524.0,671.6,997.4,633.2,524.9,109.2,1340.1,499.1,650.8,594.4,6559.8,1748.1,1207.9,823.6,1935.4,1096.9,1690.9,1322.1,175.9,1540.1,1090.1,1037.9,329.0,219.2,346.9,318.6,1101.4,1233.1,592.2,1557.4,304.5,1456.7,1071.6,796.4,495.4,791.6,1892.4,654.9,1019.4,241.6,386.6,1065.2,802.0,267.3,343.7,423.4,1154.1,920.8,1802.9,604.2,1033.0,605.6,420.1,977.4,224.1,138.9,252.7,683.7,832.4,784.4,507.5,4534.3,557.0,332.8,1058.0,508.1,1073.4,428.1,426.9,990.1,538.6,277.6,158.4,744.1,330.5,628.7,751.9,442.5,1034.5,1112.6,416.8,443.3,342.9,1382.7,211.6,489.2,543.5,647.4,1178.1,713.3,763.7,1106.5,762.9,499.4,1135.6,332.6,579.7,320.3,346.8,520.4,488.1,406.6,298.5,503.4,1045.3,290.8,234.5,146.6,413.6,432.5,988.0,997.4,1878.6,1082.7,656.6,1015.8,511.2,640.2,534.0,925.3,339.8,503.1,1666.7,644.9,857.9,397.7,797.6,2043.0,529.1,291.8,380.7,487.0,841.5,300.2,419.6,960.3,2011.7,1677.1,969.4,963.0,849.3,478.1,1283.4,338.3,356.4,553.9,389.9,526.3,440.4,1305.6,374.9,603.4,642.0,936.4,1091.4,674.2,286.7,644.6,793.4,1126.6,136.5,767.5,862.1,871.6,648.4,1079.1,830.9,757.1,1145.0,832.3,925.3,696.3,401.0,482.4,1217.6,577.6,1215.9,539.9,438.1,1090.9,641.8,592.5,787.1,684.3,668.3,420.2,568.9,504.6,1523.9,260.6,839.4,722.6,1002.6,646.9,195.4,313.4,560.4,134.4,519.7,86.9,803.5,1230.6,590.4,1001.8,525.6,225.3,191.4,1010.0,798.9,387.9,572.9,672.5,595.6,600.1,337.2,374.5,348.1,568.9,1002.2,313.3,509.7,201.4,465.6,559.1,903.6,637.4,398.3,476.6,1075.9,1283.1,473.7,220.7,273.5,495.6,729.9,919.3,386.2,597.8,805.9,854.9,360.6,789.8,1663.0,472.5,925.2,538.1,763.4,1161.3,449.6,522.7,543.1,298.6,810.0,550.1,922.4,183.7,455.0,269.2,628.7,549.6,236.0,907.1,290.8,739.1,526.8,327.4,581.4,1209.1,292.0,1505.1,519.4,305.9,672.8,1058.1,240.8,822.4,481.5,1162.9,391.1,2151.8,167.5,465.3,838.6,448.1,764.6,285.5,769.6,750.6,365.6,601.9,527.1,1145.9,1376.1,551.4,991.5,969.4,1004.4,562.3,1190.6,1609.4,819.3,1285.1,937.8,862.0,493.9,1129.4,398.2,818.4,913.9,723.4,1060.2,1009.6,834.8,1024.9,573.7,1181.9,1526.3,1297.2,547.1,985.2,763.4,627.5,1014.1,451.1,796.8,797.2,863.9,782.4,842.9,668.6,1706.9,1687.5,1183.1,989.6,722.6,997.6,1065.0,1046.4,1331.6,1478.9,2194.8,3492.3,2817.1,1285.5,1223.4,1165.0,2817.3,2083.6,3049.7,2028.0,2186.7,1997.6,2838.5,3134.9,1428.5,3869.1,2829.5,1349.4,1553.4,3643.2,1697.1,2676.8,1635.8,1887.9,2478.5,3210.6,3688.4,2782.6,2406.2,4562.5,7900.3,6603.7,7086.0,10735.9,19801.6,38310.7],"cum_vol":[12315.2,12740.2,13573.4,14967.6,15231.8,15593.5,15974.7,16612.7,16708.4,17008.1,18037.3,19850.4,20230.4,23855.0,24379.0,25050.6,26048.0,26681.2,27206.1,27315.3,28655.4,29154.4,29805.2,30399.6,36959.4,38707.5,39915.4,40739.0,42674.4,43771.3,45462.1,46784.3,46960.1,48500.2,49590.4,50628.2,50957.2,51176.4,51523.4,51841.9,52943.4,54176.4,54768.6,56326.0,56630.5,58087.2,59158.8,59955.1,60450.5,61242.1,63134.6,63789.4,64808.8,65050.4,65436.9,66502.1,67304.1,67571.4,67915.1,68338.6,69492.7,70413.5,72216.4,72820.6,73853.6,74459.1,74879.3,75856.7,76080.9,76219.8,76472.5,77156.2,77988.6,78773.1,79280.6,83814.9,84371.9,84704.6,85762.6,86270.7,87344.1,87772.2,88199.1,89189.3,89727.9,90005.4,90163.9,90907.9,91238.4,91867.1,92619.0,93061.5,94096.0,95208.6,95625.4,96068.7,96411.6,97794.3,98005.9,98495.1,99038.6,99686.0,100864.1,101577.4,102341.1,103447.6,104210.5,104709.9,105845.5,106178.1,106757.9,107078.1,107424.9,107945.3,108433.4,108840.0,109138.5,109641.9,110687.2,110978.0,111212.5,111359.1,111772.7,112205.2,113193.2,114190.6,116069.2,117151.9,117808.5,118824.3,119335.5,119975.7,120509.7,121435.0,121774.8,122277.9,123944.6,124589.6,125447.4,125845.1,126642.7,128685.7,129214.9,129506.6,129887.4,130374.4,131215.9,131516.1,131935.6,132895.9,134907.6,136584.7,137554.1,138517.1,139366.4,139844.4,141127.9,141466.1,141822.5,142376.4,142766.3,143292.6,143732.9,145038.6,145413.5,146016.9,146658.9,147595.3,148686.7,149360.9,149647.6,150292.2,151085.6,152212.2,152348.7,153116.2,153978.3,154849.9,155498.2,156577.3,157408.2,158165.3,159310.3,160142.6,161067.9,161764.1,162165.1,162647.6,163865.2,164442.9,165658.7,166198.6,166636.6,167727.6,168369.4,168961.9,169749.0,170433.3,171101.6,171521.8,172090.6,172595.3,174119.2,174379.9,175219.3,175941.9,176944.6,177591.5,177786.9,178100.3,178660.6,178795.1,179314.8,179401.6,180205.1,181435.7,182026.1,183027.9,183553.5,183778.8,183970.1,184980.1,185779.0,186166.9,186739.9,187412.4,188008.0,188608.1,188945.3,189319.8,189667.9,190236.7,191238.9,191552.2,192061.9,192263.3,192728.9,193287.9,194191.6,194829.0,195227.3,195703.9,196779.8,198062.9,198536.6,198757.4,199030.9,199526.5,200256.4,201175.7,201561.9,202159.7,202965.6,203820.6,204181.2,204971.0,206634.0,207106.5,208031.7,208569.8,209333.1,210494.4,210944.0,211466.7,212009.8,212308.4,213118.4,213668.4,214590.9,214774.6,215229.6,215498.8,216127.5,216677.1,216913.1,217820.2,218111.0,218850.1,219376.9,219704.3,220285.6,221494.8,221786.8,223291.9,223811.3,224117.2,224790.0,225848.1,226088.9,226911.3,227392.8,228555.7,228946.8,231098.6,231266.1,231731.4,232569.9,233018.0,233782.6,234068.1,234837.6,235588.2,235953.9,236555.7,237082.8,238228.7,239604.9,240156.3,241147.8,242117.1,243121.5,243683.8,244874.4,246483.7,247303.0,248588.1,249525.9,250387.9,250881.9,252011.3,252409.5,253227.9,254141.7,254865.1,255925.4,256934.9,257769.7,258794.6,259368.4,260550.2,262076.5,263373.7,263920.9,264906.1,265669.5,266297.0,267311.1,267762.2,268559.0,269356.2,270220.1,271002.5,271845.4,272514.0,274220.9,275908.4,277091.5,278081.1,278803.7,279801.4,280866.4,281912.7,283244.4,284723.2,286918.0,290410.3,293227.4,294512.9,295736.2,296901.2,299718.5,301802.1,304851.8,306879.8,309066.5,311064.1,313902.6,317037.5,318466.0,322335.1,325164.6,326514.0,328067.4,331710.6,333407.8,336084.6,337720.4,339608.3,342086.8,345297.4,348985.8,351768.4,354174.6,358737.1,366637.4,373241.1,380327.1,391063.0,410864.6,449175.4],"abs_move_pct":[0.5391,0.7435,1.1993,1.1117,1.2435,1.3352,1.1356,1.0462,0.9999,0.997,1.0607,1.1641,1.224,1.3731,1.5006,1.3928,1.4196,1.2754,1.2872,1.2174,1.4153,1.2659,1.2846,1.3102,1.5307,1.298,1.4685,1.502,1.6301,1.587,1.514,1.4395,1.4301,1.4814,1.4685,1.5124,1.3888,1.3813,1.4253,1.4156,1.2827,1.2784,1.2794,1.3175,1.3161,1.3638,1.4331,1.4733,1.4817,1.5342,1.6933,1.6369,1.5507,1.594,1.6025,1.6584,1.7929,1.8292,1.8047,1.7924,1.767,1.8352,2.0051,1.9444,1.9224,1.7983,1.8367,1.8086,1.8634,1.847,1.8947,1.8946,1.8219,1.8309,1.7872,1.7934,1.7661,1.8009,1.8534,1.8601,1.7586,1.7624,1.7747,1.8074,1.778,1.7934,1.798,1.7797,1.7757,1.8471,1.8607,1.9253,1.9276,1.9642,2.0447,2.0965,2.0962,2.1063,2.071,1.9961,2.122,2.0496,2.0661,2.1193,2.12,1.9767,1.9529,1.9592,2.0881,2.0837,2.0715,2.0721,2.1284,2.0899,2.0725,2.0851,2.0771,2.1119,2.0768,2.0762,2.0882,2.0307,2.0453,2.0989,2.0359,1.9288,2.0411,2.1035,2.0672,2.1117,2.0517,2.0336,2.0423,2.1165,2.0811,2.0596,2.0819,2.0813,2.1647,2.1901,2.204,2.2218,2.2087,2.2024,2.1941,2.2545,2.2431,2.2489,2.2926,2.303,2.3693,2.3742,2.378,2.3118,2.3281,2.3389,2.3394,2.3137,2.3011,2.297,2.2868,2.2993,2.2576,2.2884,2.2796,2.2317,2.2146,2.2553,2.2634,2.2801,2.305,2.2759,2.2717,2.2486,2.2991,2.24,2.2627,2.2822,2.2653,2.2335,2.2134,2.2707,2.2784,2.2324,2.1819,2.1466,2.2027,2.1924,2.1816,2.1507,2.1424,2.1465,2.129,2.1357,2.1362,2.167,2.1334,2.1729,2.2114,2.1972,2.1931,2.2401,2.2403,2.2538,2.2974,2.3323,2.3361,2.2994,2.2991,2.3034,2.3496,2.3481,2.3457,2.3414,2.2869,2.2905,2.2757,2.3271,2.3394,2.3528,2.3507,2.3577,2.3083,2.3281,2.3287,2.2804,2.2734,2.3123,2.3318,2.3305,2.2891,2.252,2.1608,2.1742,2.2063,2.2184,2.2106,2.2594,2.1804,2.2036,2.1781,2.1969,2.1446,2.1942,2.2211,2.2508,2.2215,2.2191,2.2317,2.1788,2.1921,2.1751,2.1876,2.1771,2.1656,2.1219,2.1134,2.1308,2.1822,2.1808,2.1321,2.1792,2.1752,2.1676,2.1383,2.1084,2.1692,2.1786,2.1265,2.1137,2.1376,2.1297,2.1811,2.1673,2.1845,2.1486,2.1437,2.1323,2.128,2.1148,2.2092,2.1582,2.2284,2.145,2.1321,2.1548,2.133,2.1576,2.1672,2.1411,2.1683,2.1703,2.1505,2.1896,2.1847,2.1422,2.1507,2.1585,2.1879,2.1931,2.2346,2.2533,2.2352,2.2317,2.2214,2.2684,2.3185,2.385,2.324,2.2677,2.2836,2.2779,2.285,2.2372,2.2276,2.1762,2.1805,2.1621,2.1966,2.2157,2.2073,2.2332,2.2231,2.2643,2.2902,2.292,2.3054,2.3205,2.3038,2.3397,2.3399,2.3519,2.3438,2.313,2.3627,2.3806,2.3383,2.3546,2.4308,2.4572,2.4538,2.4377,2.4585,2.5079,2.5407,2.562,2.5728,2.5718,2.5815,2.552,2.5394,2.5631,2.5622,2.6063,2.5918,2.6328,2.5244,2.529,2.5178,2.4885,2.4807,2.4685,2.4957,2.4925,2.4374,2.4588,2.465,2.4981,2.5122,2.4754,2.4564,2.451,2.4372,2.3874,2.4195,2.4633,2.4295,2.4345,2.3954,2.3728,2.4096,2.3506,2.3648,2.3379,2.3249,2.3433,2.3042,2.38,2.4107,2.4455],"open5_vol":15231.8,"days":14,"atr14":0.45399285714285736,"adv14":562804,"avg_range_pct14":5.606,"prev_close":7.69,"prev_high":7.74,"prev_low":7.355,"high_20d":9.5,"ref_5d_high":8.64,"ref_5d_low":7.28,"ref_5d_avg_high":8.0328,"ref_5d_avg_low":7.545,"ref_5d_avg_range":0.4878,"sr14":{"levels":[{"lo":7.28,"hi":7.355,"mid":7.3117,"touches":3,"last_touch_days_ago":0},{"lo":7.64,"hi":7.7442,"mid":7.7081,"touches":3,"last_touch_days_ago":0},{"lo":7.8896,"hi":7.94,"mid":7.9148,"touches":2,"last_touch_days_ago":12},{"lo":8.03,"hi":8.1,"mid":8.065,"touches":2,"last_touch_days_ago":7},{"lo":8.16,"hi":8.26,"mid":8.2053,"touches":7,"last_touch_days_ago":5},{"lo":8.37,"hi":8.41,"mid":8.3933,"touches":3,"last_touch_days_ago":3},{"lo":8.4983,"hi":8.56,"mid":8.5244,"touches":3,"last_touch_days_ago":5},{"lo":8.64,"hi":8.7,"mid":8.68,"touches":3,"last_touch_days_ago":4}],"high":8.96,"low":7.28,"atr":0.454,"sessions":14,"tol":0.1135}}