{"symbol":"SMR","for_date":"2026-09-30","built":"2026-09-29T16:36:47-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[501871.2,238602.2,251696.0,153676.4,144912.4,135422.9,122455.6,119359.0,146164.1,137105.5,107303.1,121789.1,139318.8,84345.4,84739.8,126710.6,93816.1,104071.7,92056.6,98978.1,102814.0,92341.8,81377.4,76275.6,105405.6,68416.6,76915.9,84753.2,61525.1,92385.3,129841.1,110774.1,115126.9,75380.6,87185.6,80036.3,77575.2,78338.6,101561.4,84970.4,87441.0,90625.0,77476.0,109929.8,79720.6,95537.4,79944.9,99780.1,80547.8,66146.9,78097.6,81246.1,68343.6,67632.4,78607.0,77127.4,78753.6,66376.0,108392.5,141721.6,108733.9,95703.8,97516.4,121460.7,82341.7,90849.2,132960.4,110812.4,96000.9,92246.6,133607.5,87322.5,138152.3,82716.9,94133.1,101538.8,106041.4,84317.4,89874.6,81806.1,78265.4,95210.9,113022.7,85039.0,124708.5,91700.4,93865.6,86015.8,118580.4,90653.5,65563.0,95668.4,144224.4,129049.1,82898.7,102961.1,108946.9,123445.7,97144.1,124214.6,75706.4,70764.4,103853.4,103270.9,149463.7,112281.1,113286.1,104059.5,105014.6,103469.6,113314.9,134057.4,151370.4,75636.4,127998.5,148960.4,89581.4,97143.0,79680.5,81478.9,87033.0,57458.6,179680.1,177140.6,156496.8,119295.6,111877.9,110291.9,95901.9,64398.5,68958.6,74323.0,53614.6,85977.9,70411.6,70564.5,84948.4,81639.9,84651.6,99095.4,82746.0,81634.2,77907.6,57045.9,85516.0,80510.2,86320.6,71138.5,65980.1,64279.3,88860.2,68273.6,63732.8,64637.6,68220.8,88377.8,48668.9,54039.0,49484.9,46583.9,60380.1,49621.9,44196.6,63740.3,51170.7,100601.8,131765.6,79050.0,60929.4,87582.4,79569.7,80815.4,51210.9,113713.4,99624.4,82793.2,81904.1,86814.4,110858.1,109745.4,65322.9,66097.9,66503.3,63244.1,67216.1,74184.0,76256.1,49763.2,51388.9,79340.1,72761.2,136356.1,60811.1,47133.7,64227.1,87459.9,78813.3,56136.0,70990.9,76963.4,81259.8,45135.7,42676.2,41251.4,61496.6,58631.9,100090.5,64494.3,69646.0,61163.7,122721.6,112590.5,66382.8,80260.2,81470.9,85687.7,67439.2,131045.3,101786.6,89218.3,100791.9,102290.9,77010.7,88258.2,66372.4,79407.9,77997.6,84266.7,97567.7,87851.2,75923.5,78724.9,59330.1,46055.6,70578.6,54467.6,72172.6,52934.1,54537.1,66789.1,59147.6,80537.3,94858.4,81963.5,74305.0,89936.1,46748.9,68977.9,48827.1,59070.7,57960.8,50050.2,42283.6,50267.4,45522.6,48024.6,105131.5,60243.5,49511.5,64803.9,57574.5,37540.0,102774.7,54884.1,62987.4,43835.7,44563.2,36409.2,73448.2,50848.3,96767.1,84802.4,58762.2,57263.6,189341.4,65195.5,69058.1,68673.5,58349.5,94150.4,71791.1,53745.4,68220.6,66770.1,58207.6,61021.1,55708.6,56828.6,63338.5,65527.9,66397.9,61098.9,48349.5,46074.5,49455.4,57619.6,39707.8,69427.1,58298.5,51607.7,69283.1,65752.0,72514.9,60758.1,59655.4,64798.2,84843.0,72251.4,63579.8,56832.7,56683.1,67541.3,68937.7,72001.2,61486.8,58462.9,67715.7,134614.6,66024.1,70963.6,72957.0,66491.3,66316.2,112709.4,88245.4,73790.6,69472.1,66028.3,62509.6,77663.7,97326.1,73183.3,71230.8,89480.6,57550.9,84189.3,61002.4,67586.2,80638.4,68534.9,87599.1,72666.0,98333.1,79987.2,82008.1,125740.6,102204.2,103448.6,103312.7,89617.6,90199.6,74501.6,86819.6,91897.1,94443.3,89414.3,103047.7,92674.1,66866.8,104910.8,131300.4,126229.1,93148.1,94029.4,72170.7,86270.4,113666.4,128873.9,114065.6,152738.0,135263.1,121185.0,95534.1,120885.5,139273.2,118470.0,123271.6,125849.8,180125.9,145294.1,188443.4,96406.2,129423.6,125120.1,136032.2,145411.2,297367.3,427077.1,333348.6,609133.6],"cum_vol":[501871.2,740473.4,992169.4,1145845.8,1290758.1,1426181.0,1548636.6,1667995.6,1814159.7,1951265.2,2058568.3,2180357.4,2319676.1,2404021.6,2488761.4,2615472.0,2709288.1,2813359.9,2905416.5,3004394.6,3107208.6,3199550.4,3280927.8,3357203.4,3462609.0,3531025.6,3607941.5,3692694.7,3754219.8,3846605.1,3976446.2,4087220.3,4202347.1,4277727.7,4364913.4,4444949.6,4522524.9,4600863.5,4702424.9,4787395.3,4874836.3,4965461.3,5042937.3,5152867.1,5232587.6,5328125.0,5408069.9,5507849.9,5588397.7,5654544.6,5732642.2,5813888.3,5882231.9,5949864.3,6028471.3,6105598.7,6184352.3,6250728.3,6359120.8,6500842.4,6609576.4,6705280.1,6802796.5,6924257.2,7006598.9,7097448.1,7230408.6,7341220.9,7437221.9,7529468.4,7663075.9,7750398.4,7888550.7,7971267.6,8065400.7,8166939.5,8272980.9,8357298.3,8447172.9,8528978.9,8607244.3,8702455.2,8815477.9,8900516.9,9025225.4,9116925.8,9210791.4,9296807.1,9415387.6,9506041.1,9571604.1,9667272.5,9811496.9,9940546.0,10023444.7,10126405.9,10235352.8,10358798.5,10455942.6,10580157.2,10655863.6,10726628.0,10830481.4,10933752.3,11083216.0,11195497.1,11308783.1,11412842.6,11517857.3,11621326.9,11734641.9,11868699.2,12020069.6,12095706.0,12223704.5,12372664.9,12462246.3,12559389.3,12639069.8,12720548.6,12807581.6,12865040.2,13044720.3,13221860.9,13378357.7,13497653.4,13609531.2,13719823.1,13815725.0,13880123.5,13949082.1,14023405.1,14077019.7,14162997.6,14233409.1,14303973.6,14388922.0,14470561.9,14555213.5,14654308.9,14737054.9,14818689.1,14896596.7,14953642.6,15039158.6,15119668.8,15205989.4,15277127.9,15343107.9,15407387.2,15496247.4,15564521.1,15628253.9,15692891.4,15761112.2,15849490.0,15898158.9,15952197.9,16001682.8,16048266.7,16108646.8,16158268.6,16202465.3,16266205.6,16317376.3,16417978.1,16549743.6,16628793.6,16689723.1,16777305.5,16856875.2,16937690.6,16988901.4,17102614.8,17202239.1,17285032.4,17366936.4,17453750.8,17564608.9,17674354.2,17739677.1,17805775.0,17872278.3,17935522.4,18002738.5,18076922.5,18153178.6,18202941.8,18254330.6,18333670.7,18406431.9,18542788.1,18603599.1,18650732.9,18714960.0,18802419.9,18881233.2,18937369.2,19008360.1,19085323.4,19166583.2,19211718.9,19254395.1,19295646.5,19357143.1,19415774.9,19515865.4,19580359.7,19650005.7,19711169.4,19833891.1,19946481.6,20012864.4,20093124.6,20174595.5,20260283.2,20327722.4,20458767.7,20560554.4,20649772.6,20750564.5,20852855.4,20929866.1,21018124.4,21084496.7,21163904.6,21241902.2,21326168.9,21423736.6,21511587.9,21587511.4,21666236.2,21725566.4,21771622.0,21842200.6,21896668.2,21968840.9,22021775.0,22076312.1,22143101.2,22202248.9,22282786.1,22377644.5,22459608.0,22533913.0,22623849.1,22670597.9,22739575.9,22788403.0,22847473.7,22905434.5,22955484.7,22997768.4,23048035.8,23093558.4,23141583.0,23246714.5,23306958.0,23356469.5,23421273.4,23478847.9,23516387.9,23619162.6,23674046.7,23737034.1,23780869.8,23825433.0,23861842.2,23935290.4,23986138.7,24082905.9,24167708.3,24226470.5,24283734.1,24473075.5,24538271.0,24607329.1,24676002.6,24734352.1,24828502.4,24900293.6,24954038.9,25022259.5,25089029.6,25147237.3,25208258.4,25263967.0,25320795.6,25384134.1,25449662.0,25516059.9,25577158.8,25625508.3,25671582.8,25721038.2,25778657.8,25818365.6,25887792.7,25946091.2,25997698.9,26066982.0,26132734.0,26205248.9,26266007.1,26325662.4,26390460.6,26475303.6,26547555.1,26611134.9,26667967.6,26724650.7,26792192.0,26861129.7,26933130.9,26994617.7,27053080.6,27120796.3,27255410.9,27321435.1,27392398.7,27465355.7,27531847.0,27598163.2,27710872.6,27799118.0,27872908.6,27942380.7,28008409.0,28070918.6,28148582.3,28245908.4,28319091.6,28390322.4,28479803.0,28537353.9,28621543.2,28682545.6,28750131.8,28830770.1,28899305.1,28986904.2,29059570.2,29157903.4,29237890.6,29319898.7,29445639.4,29547843.6,29651292.2,29754604.9,29844222.6,29934422.1,30008923.8,30095743.4,30187640.6,30282083.9,30371498.1,30474545.9,30567220.0,30634086.8,30738997.6,30870298.0,30996527.1,31089675.2,31183704.6,31255875.4,31342145.8,31455812.2,31584686.1,31698751.6,31851489.6,31986752.8,32107937.8,32203471.9,32324357.4,32463630.6,32582100.6,32705372.1,32831221.9,33011347.8,33156641.9,33345085.2,33441491.4,33570915.0,33696035.1,33832067.4,33977478.6,34274845.9,34701923.0,35035271.6,35644405.3],"abs_move_pct":[0.7645,1.2286,1.5066,1.6026,1.7467,1.7646,1.7752,1.8526,1.8034,1.7561,1.9694,2.0735,2.1691,2.043,2.0621,2.2161,2.2227,2.0625,2.0624,2.0403,2.1595,2.1923,2.1933,2.1771,2.2209,2.1656,2.181,2.149,2.0845,2.0857,1.9923,2.0645,2.061,2.0754,2.1438,2.2055,2.1644,2.1269,2.0972,2.0796,2.1351,2.1308,2.1581,2.2652,2.2799,2.2498,2.3851,2.4194,2.3742,2.3988,2.3477,2.3609,2.3751,2.3318,2.2508,2.1557,2.146,2.1286,2.1563,2.1828,2.1359,2.0913,2.1303,2.1262,2.0449,2.1094,2.1596,2.1835,2.2776,2.3236,2.375,2.4369,2.4849,2.4447,2.3964,2.4671,2.5227,2.5,2.5481,2.4714,2.508,2.5244,2.5307,2.4933,2.5146,2.4686,2.5407,2.5145,2.5565,2.5177,2.4968,2.5104,2.6157,2.573,2.5811,2.5557,2.5829,2.5531,2.5714,2.5976,2.6343,2.6448,2.7069,2.7283,2.744,2.7669,2.8191,2.9114,2.8872,2.9779,2.973,3.0398,2.9884,2.9918,3.085,3.0987,3.0827,3.0671,3.0464,3.0878,3.1271,3.0816,3.1024,3.1786,3.1162,3.1689,3.1187,3.158,3.0858,3.1174,3.0469,3.1362,3.1321,3.1325,3.1802,3.131,3.133,3.1138,3.1525,3.2062,3.1764,3.2348,3.2806,3.3105,3.2315,3.1692,3.1612,3.1524,3.149,3.1877,3.1633,3.1595,3.1935,3.2179,3.1738,3.1368,3.1776,3.1839,3.1878,3.2081,3.2237,3.2407,3.2781,3.291,3.3294,3.3206,3.2636,3.2661,3.278,3.2873,3.2646,3.3225,3.3317,3.37,3.3897,3.3833,3.3921,3.3909,3.3065,3.285,3.3659,3.4434,3.4686,3.4146,3.469,3.4607,3.4283,3.4658,3.4655,3.452,3.4462,3.4501,3.4921,3.5316,3.5426,3.5245,3.4866,3.566,3.5496,3.6235,3.5933,3.6281,3.6773,3.6986,3.7682,3.7376,3.721,3.7266,3.7278,3.6748,3.723,3.7007,3.7433,3.7851,3.7144,3.6858,3.6831,3.6869,3.6905,3.6942,3.7415,3.7152,3.6566,3.6107,3.5829,3.5637,3.539,3.5839,3.5671,3.5326,3.5262,3.4922,3.5039,3.5098,3.5049,3.5045,3.5149,3.5025,3.477,3.5197,3.4759,3.4566,3.3735,3.4112,3.4136,3.3826,3.4383,3.4216,3.3821,3.3908,3.3543,3.3401,3.3429,3.3488,3.3207,3.3397,3.3579,3.3461,3.3573,3.3081,3.3057,3.3163,3.3976,3.4256,3.4286,3.4713,3.4639,3.454,3.4739,3.4575,3.506,3.5912,3.5582,3.5506,3.5673,3.5028,3.4752,3.4647,3.4801,3.4767,3.4958,3.5043,3.5674,3.5945,3.5698,3.5601,3.5865,3.5839,3.561,3.5709,3.6298,3.6506,3.5935,3.58,3.6007,3.564,3.5532,3.5292,3.5372,3.5609,3.5753,3.6296,3.6077,3.5818,3.5928,3.6583,3.6464,3.6512,3.6314,3.6047,3.6283,3.5925,3.6007,3.6219,3.6568,3.6189,3.6141,3.6191,3.6151,3.6343,3.65,3.6366,3.7186,3.8101,3.8522,3.8052,3.8027,3.8082,3.8119,3.8168,3.7938,3.7856,3.7857,3.73,3.7686,3.7638,3.8059,3.8038,3.7666,3.737,3.7513,3.7451,3.7392,3.699,3.6993,3.6615,3.6504,3.6145,3.6027,3.6323,3.6961,3.6158,3.6041,3.6157,3.6311,3.6292,3.6807,3.6822,3.6957,3.6786,3.6294,3.6119,3.6365,3.687,3.6925,3.7016,3.7129,3.6249,3.6371,3.6936,3.7145,3.664,3.6621,3.6992,3.6077,3.57,3.5976,3.4777,3.4772,3.4324,3.4307,3.4175,3.3905,3.3632,3.4096,3.5141,3.6013,3.5415,3.6338,3.6316],"open5_vol":1290758.1,"days":14,"atr14":0.6457142857142859,"adv14":41109123,"avg_range_pct14":6.633,"prev_close":7.76,"prev_high":8.16,"prev_low":7.75,"high_20d":11.37,"ref_5d_high":8.9,"ref_5d_low":7.75,"ref_5d_avg_high":8.526,"ref_5d_avg_low":8.141,"ref_5d_avg_range":0.385,"sr14":{"levels":[{"lo":7.75,"hi":7.895,"mid":7.8225,"touches":2,"last_touch_days_ago":0},{"lo":8.045,"hi":8.16,"mid":8.1025,"touches":2,"last_touch_days_ago":0},{"lo":8.23,"hi":8.31,"mid":8.2608,"touches":6,"last_touch_days_ago":1},{"lo":8.47,"hi":8.63,"mid":8.5586,"touches":7,"last_touch_days_ago":3},{"lo":8.675,"hi":8.8,"mid":8.7183,"touches":3,"last_touch_days_ago":2},{"lo":8.9,"hi":9.02,"mid":8.9533,"touches":3,"last_touch_days_ago":4},{"lo":9.21,"hi":9.255,"mid":9.2325,"touches":2,"last_touch_days_ago":7}],"high":10.685,"low":7.75,"atr":0.6457,"sessions":14,"tol":0.1614}}