{"symbol":"SMPL","for_date":"2026-09-30","built":"2026-09-29T16:36:47-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[18729.0,1600.4,2400.6,2069.3,1404.9,2337.4,2351.8,2038.5,1859.6,2825.4,3707.1,1117.1,2163.1,1444.4,2421.1,3222.7,2906.4,1863.6,2471.2,6882.4,3959.4,6353.7,1810.9,1235.1,1146.2,2415.7,1726.1,3906.1,1540.9,2286.1,3247.1,1964.0,2183.1,2870.6,3241.2,2551.9,2320.5,2467.1,1802.7,4074.9,1954.6,4222.2,2221.8,1972.0,2124.7,2975.4,1719.2,4898.3,2140.1,1854.1,2127.6,2017.9,3269.6,1176.7,1929.9,2409.1,1866.0,1347.9,2191.8,1485.1,2714.3,1961.1,1673.6,3177.7,4195.4,2023.2,3189.9,2036.4,2746.1,2539.1,2501.0,2304.7,1916.9,1387.4,2280.7,1539.8,3513.3,4230.9,3072.1,2745.6,3571.4,2465.0,2179.9,1613.6,1879.9,2152.9,2455.1,993.9,2750.6,1802.1,2526.9,2405.0,1643.4,2274.1,1916.3,2579.9,1786.3,2542.5,2402.0,9702.6,2951.8,1980.1,2979.0,2198.9,5376.4,2207.1,2182.8,1932.8,2173.4,2663.5,2251.7,3259.3,2010.6,1997.2,1902.0,2700.9,3787.6,2042.8,1913.8,1480.1,3384.6,2887.7,1784.9,2654.9,1633.1,3142.0,2618.6,1821.4,2510.6,2532.1,1186.1,2855.7,2643.4,3560.4,1840.5,1392.9,1397.2,3045.3,7968.0,3745.4,1020.9,2962.6,1764.4,4848.1,2428.4,3366.9,2937.4,1737.5,2192.6,3333.4,6592.3,3743.2,2313.5,2827.2,1706.8,4727.0,4226.1,3398.4,3296.5,2056.0,2249.5,2301.3,2752.9,2243.5,1837.5,4903.4,4055.8,2803.6,2888.9,2711.9,4070.1,4285.7,2189.0,2316.8,2084.4,2061.1,2808.4,1564.4,2551.3,2326.6,2345.8,5750.1,2353.7,2323.6,2046.1,1717.4,2101.6,1485.0,2421.9,2014.6,1207.4,2911.4,1479.2,2210.5,2358.9,3215.0,3227.7,1211.2,2698.0,3264.1,1102.2,1892.1,3160.7,2100.5,2906.9,4792.1,1388.9,1263.5,2474.9,2692.9,2010.6,2060.3,3357.4,1362.6,2939.5,2147.7,3356.6,2802.6,2861.4,2998.1,3555.2,3715.2,1764.4,3321.8,1582.1,2466.6,2612.4,1711.0,1628.3,3409.4,1760.7,1829.4,4058.5,2035.2,4228.1,3940.4,3088.8,4639.6,3730.9,1788.4,4887.0,2265.7,5376.3,3262.7,2854.4,6767.3,3248.7,6487.5,2501.8,3576.8,3525.0,1821.1,4283.9,2708.9,2919.9,2433.0,3538.9,2108.7,1907.7,2296.4,3285.2,3477.6,4859.4,2297.9,3655.5,2618.9,2336.1,4766.2,4030.4,2117.4,4418.0,2672.2,1808.5,2642.3,4257.8,1755.6,1715.9,3077.9,2370.5,2027.6,3485.5,4969.6,3946.9,3818.8,2569.1,2646.1,4242.2,2575.8,3561.6,4424.6,4162.9,2530.3,3661.3,4573.4,2826.5,2199.0,2439.6,3394.9,3389.6,4807.9,5619.5,3488.2,2666.5,3157.6,3800.9,4270.6,4071.7,3966.8,2464.8,2658.2,2492.7,4900.1,3863.1,4080.9,4227.1,4428.1,3687.0,2744.1,2603.9,3286.9,2253.0,5688.6,4028.3,4534.9,5350.5,3812.3,4042.6,2460.8,5413.7,4087.2,5440.4,4741.9,3263.6,3225.2,3677.9,7098.0,2651.8,4223.8,5831.3,3538.3,5500.9,2904.2,3619.4,4211.1,2579.6,4964.2,4225.6,2374.8,5343.6,3949.4,5410.5,4153.6,4130.3,3924.8,5594.8,7001.9,3225.1,4497.1,3379.1,8325.8,9156.2,6113.4,14863.1,7087.1,6366.6,6371.4,4156.0,6708.1,5678.0,5814.0,5245.2,8419.4,7601.6,6843.1,8526.0,11753.6,11877.6,5945.5,8046.9,7774.6,17256.4,11837.8,7880.4,12868.9,26078.4,31601.3,30915.8,40270.8,58333.1,76723.9],"cum_vol":[18729.0,20329.4,22730.0,24799.3,26204.1,28541.6,30893.4,32931.9,34791.5,37616.9,41324.0,42441.1,44604.1,46048.6,48469.6,51692.4,54598.8,56462.4,58933.6,65816.0,69775.4,76129.1,77940.1,79175.1,80321.4,82737.1,84463.2,88369.3,89910.1,92196.3,95443.4,97407.4,99590.6,102461.1,105702.4,108254.2,110574.7,113041.9,114844.6,118919.5,120874.1,125096.3,127318.1,129290.1,131414.8,134390.2,136109.4,141007.7,143147.9,145001.9,147129.5,149147.4,152417.1,153593.8,155523.6,157932.7,159798.7,161146.6,163338.4,164823.5,167537.8,169498.9,171172.6,174350.3,178545.7,180568.9,183758.9,185795.3,188541.4,191080.4,193581.4,195886.1,197803.1,199190.5,201471.2,203011.0,206524.3,210755.1,213827.2,216572.8,220144.2,222609.2,224789.1,226402.7,228282.6,230435.5,232890.6,233884.6,236635.1,238437.2,240964.1,243369.1,245012.5,247286.6,249202.9,251782.8,253569.1,256111.6,258513.6,268216.2,271168.0,273148.1,276127.1,278326.0,283702.4,285909.5,288092.3,290025.1,292198.5,294862.0,297113.7,300373.0,302383.6,304380.8,306282.8,308983.7,312771.3,314814.1,316727.9,318207.9,321592.6,324480.3,326265.1,328920.1,330553.1,333695.1,336313.8,338135.2,340645.9,343178.0,344364.1,347219.9,349863.2,353423.6,355264.1,356657.1,358054.3,361099.6,369067.6,372812.9,373833.8,376796.4,378560.8,383408.9,385837.2,389204.1,392141.5,393879.0,396071.6,399404.9,405997.2,409740.4,412053.9,414881.1,416587.9,421314.9,425541.0,428939.4,432235.9,434291.9,436541.4,438842.7,441595.6,443839.1,445676.6,450580.0,454635.8,457439.4,460328.2,463040.1,467110.2,471395.9,473584.9,475901.7,477986.1,480047.2,482855.6,484420.0,486971.3,489297.9,491643.6,497393.8,499747.5,502071.1,504117.2,505834.6,507936.2,509421.2,511843.1,513857.7,515065.1,517976.4,519455.6,521666.1,524025.0,527240.0,530467.7,531678.9,534376.9,537641.1,538743.3,540635.4,543796.1,545896.6,548803.6,553595.6,554984.6,556248.1,558723.0,561415.9,563426.4,565486.7,568844.1,570206.7,573146.2,575293.9,578650.5,581453.1,584314.6,587312.6,590867.9,594583.1,596347.4,599669.2,601251.4,603717.9,606330.3,608041.3,609669.6,613078.9,614839.6,616669.0,620727.5,622762.7,626990.9,630931.3,634020.1,638659.7,642390.6,644179.0,649066.0,651331.7,656708.0,659970.7,662825.1,669592.4,672841.1,679328.6,681830.4,685407.1,688932.1,690753.2,695037.1,697746.1,700666.0,703099.0,706637.9,708746.6,710654.4,712950.7,716235.9,719713.6,724573.0,726870.9,730526.4,733145.4,735481.4,740247.6,744278.0,746395.4,750813.4,753485.6,755294.1,757936.4,762194.1,763949.8,765665.6,768743.5,771114.0,773141.6,776627.1,781596.7,785543.6,789362.4,791931.6,794577.6,798819.9,801395.6,804957.2,809381.8,813544.6,816074.9,819736.2,824309.6,827136.1,829335.1,831774.8,835169.7,838559.3,843367.2,848986.7,852474.9,855141.4,858299.0,862099.9,866370.5,870442.2,874409.0,876873.8,879532.0,882024.7,886924.9,890787.9,894868.8,899095.9,903523.9,907210.9,909955.0,912558.9,915845.7,918098.7,923787.4,927815.6,932350.5,937701.0,941513.3,945555.9,948016.6,953430.4,957517.6,962958.0,967699.9,970963.6,974188.8,977866.6,984964.6,987616.4,991840.2,997671.5,1001209.8,1006710.7,1009614.9,1013234.3,1017445.4,1020025.1,1024989.3,1029214.9,1031589.6,1036933.3,1040882.6,1046293.1,1050446.8,1054577.1,1058501.9,1064096.6,1071098.6,1074323.7,1078820.9,1082199.9,1090525.7,1099681.9,1105795.4,1120658.5,1127745.6,1134112.1,1140483.5,1144639.5,1151347.6,1157025.6,1162839.6,1168084.9,1176504.3,1184105.9,1190949.0,1199475.0,1211228.6,1223106.1,1229051.6,1237098.6,1244873.1,1262129.6,1273967.4,1281847.7,1294716.6,1320795.0,1352396.3,1383312.1,1423582.9,1481916.0,1558639.9],"abs_move_pct":[0.5341,0.4306,0.4895,0.6039,0.6055,0.6497,0.7132,0.7357,0.7859,0.7775,0.8394,0.8409,0.9254,0.8635,0.8681,0.7628,0.8284,0.8539,0.8482,0.756,0.7988,0.8235,0.7076,0.7764,0.7951,0.783,0.8039,0.7858,0.7998,0.8007,0.8526,0.9771,0.9601,0.9547,0.9835,0.9415,0.9824,0.9368,0.9724,0.9973,1.0433,1.0385,1.029,1.0215,1.0553,1.0815,1.1034,1.1384,1.1688,1.1544,1.1749,1.1471,1.1259,1.1276,1.1138,1.1117,1.1135,1.1672,1.1649,1.1586,1.1757,1.1802,1.1788,1.1846,1.201,1.1944,1.1865,1.1861,1.127,1.1514,1.14,1.1768,1.1998,1.2245,1.2036,1.2465,1.2367,1.2554,1.2169,1.221,1.2383,1.2582,1.2485,1.284,1.2869,1.2822,1.3199,1.3158,1.3553,1.3657,1.3639,1.4189,1.4354,1.4424,1.4504,1.4082,1.3967,1.4134,1.4001,1.3882,1.3705,1.4443,1.4125,1.3924,1.3473,1.4054,1.4319,1.4605,1.4748,1.4395,1.4836,1.4793,1.5192,1.498,1.4871,1.4864,1.5298,1.534,1.4687,1.4828,1.4876,1.5056,1.5166,1.487,1.4909,1.464,1.4668,1.4804,1.4796,1.5173,1.5498,1.5635,1.5164,1.4887,1.519,1.5148,1.5613,1.5814,1.6108,1.6226,1.6295,1.6135,1.6488,1.607,1.5861,1.6051,1.5755,1.5859,1.609,1.6321,1.6008,1.6215,1.6269,1.6418,1.6529,1.6849,1.7434,1.7172,1.6791,1.6332,1.6732,1.6478,1.6319,1.6522,1.6601,1.5685,1.5728,1.5298,1.4826,1.5332,1.6185,1.5123,1.4476,1.4649,1.4746,1.4716,1.4914,1.5136,1.5271,1.5317,1.519,1.5257,1.5318,1.575,1.5847,1.5918,1.5794,1.5994,1.5527,1.5907,1.603,1.65,1.6748,1.6636,1.6457,1.6491,1.6707,1.6667,1.7097,1.7188,1.7402,1.7302,1.7527,1.7596,1.768,1.8226,1.8076,1.807,1.8173,1.7991,1.8289,1.8143,1.8173,1.8101,1.7912,1.8375,1.8703,1.8227,1.8615,1.8752,1.8438,1.8624,1.8694,1.892,1.8978,1.8897,1.9244,1.9263,1.9001,1.8895,1.8851,1.8347,1.8744,1.8418,1.8384,1.8525,1.848,1.8663,1.8458,1.8282,1.7979,1.7587,1.8321,1.8416,1.8485,1.8578,1.8845,1.8803,1.8673,1.8552,1.8936,1.8943,1.9148,1.929,1.8887,1.8323,1.8441,1.866,1.873,1.8548,1.85,1.8587,1.844,1.8537,1.857,1.8536,1.8828,1.888,1.8522,1.8523,1.8199,1.8009,1.8693,1.8959,1.9003,1.8949,1.8792,1.8848,1.8587,1.8628,1.8604,1.8765,1.8434,1.8225,1.8186,1.8293,1.8153,1.8209,1.8188,1.8328,1.8717,1.8821,1.8895,1.9051,1.8685,1.8755,1.8676,1.8539,1.8227,1.8211,1.8437,1.8471,1.8471,1.8555,1.8796,1.8947,1.9061,1.876,1.8829,1.9148,1.9336,1.94,1.9912,1.9727,1.9104,1.9452,1.9414,1.9737,1.9567,1.95,1.9611,1.9504,1.9086,1.9518,1.9278,1.9231,1.8735,1.8834,1.8922,1.9145,1.9092,1.8833,1.9229,1.9311,1.9311,1.9448,1.9432,1.9663,1.9192,1.9707,1.9282,1.9434,1.9535,1.9578,1.9613,1.9615,1.9792,1.9952,2.0203,2.0165,2.0132,2.0255,2.0389,2.0203,1.9873,1.9583,1.9874,1.9732,1.9816,1.9194,1.9188,1.8865,1.9095,1.8881,1.8965,1.8958,1.8955,1.9207,1.9126,1.9231,1.9282,1.8985,1.9284,1.946,1.9563,1.9551,1.9556,1.9377,1.9915,1.998,2.0796,2.0685,2.086,2.101,2.0953,2.097,2.0839,2.0212,2.1295,2.1522],"open5_vol":26204.1,"days":14,"atr14":0.3728571428571428,"adv14":2376446,"avg_range_pct14":3.807,"prev_close":9.61,"prev_high":9.65,"prev_low":9.48,"high_20d":11.82,"ref_5d_high":10.03,"ref_5d_low":9.375,"ref_5d_avg_high":9.762,"ref_5d_avg_low":9.451,"ref_5d_avg_range":0.311,"sr14":{"levels":[{"lo":9.375,"hi":9.44,"mid":9.3983,"touches":3,"last_touch_days_ago":1},{"lo":9.58,"hi":9.65,"mid":9.6217,"touches":3,"last_touch_days_ago":0},{"lo":9.715,"hi":9.78,"mid":9.75,"touches":4,"last_touch_days_ago":1},{"lo":9.83,"hi":9.895,"mid":9.8463,"touches":4,"last_touch_days_ago":6},{"lo":9.98,"hi":10.035,"mid":10.008,"touches":5,"last_touch_days_ago":4},{"lo":10.18,"hi":10.235,"mid":10.1983,"touches":3,"last_touch_days_ago":5},{"lo":10.31,"hi":10.35,"mid":10.33,"touches":2,"last_touch_days_ago":9},{"lo":10.42,"hi":10.47,"mid":10.4417,"touches":3,"last_touch_days_ago":8}],"high":10.47,"low":9.375,"atr":0.3729,"sessions":14,"tol":0.0932}}