{"symbol":"SLS","for_date":"2026-09-30","built":"2026-09-29T16:36:47-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[116879.6,36199.9,33939.1,32531.9,20161.9,19416.6,27661.1,21566.0,18301.3,17860.9,20405.0,22594.8,24337.0,20221.9,24648.7,30812.6,22246.0,25369.4,19747.8,18524.7,20591.0,18886.2,18573.6,16953.2,13930.1,16841.1,21631.0,17252.5,20220.4,14515.3,17937.8,20617.9,14500.5,14862.3,16596.5,16994.1,16668.3,15584.1,16410.8,12882.9,19229.2,13542.1,15164.4,16314.1,21227.6,11882.3,16054.1,16625.4,11954.0,18601.9,28823.9,17422.8,15971.6,13810.9,11103.1,9089.1,14750.8,14713.9,18174.9,19220.9,23998.4,13136.3,18870.4,10063.4,15055.1,10921.6,14269.4,10102.4,11575.4,14855.4,6918.5,12839.6,10826.0,12119.1,11844.9,9081.5,13287.6,15118.7,17351.3,7181.5,21958.8,13563.1,11458.3,15420.1,8560.8,11126.4,11865.8,16096.8,19038.6,6756.4,8310.3,9189.9,12891.1,7215.1,9451.8,11501.8,13495.4,8416.1,14375.5,16510.4,12219.5,10568.2,14374.9,14522.0,16260.4,18533.7,20407.0,14443.6,11551.8,10986.5,9631.8,8427.6,5199.4,5046.4,8093.2,13376.8,10132.5,12729.0,10148.0,12966.3,6672.6,8621.1,8324.9,10350.5,9735.8,13353.6,12128.4,6624.9,7796.7,8958.9,11771.4,5838.7,10672.8,11345.4,8274.1,9487.6,7097.9,14154.0,6275.1,7288.9,6038.8,11880.1,17954.9,12574.2,11408.7,6846.1,6608.6,11419.3,11689.7,6055.4,10265.9,11069.0,8263.4,10310.4,9300.6,14018.8,7602.9,5984.0,9509.5,9586.8,10865.8,6618.2,5903.6,7275.1,5920.2,9025.4,11329.6,5206.2,12706.8,9957.4,6624.3,11298.4,7166.9,7564.1,9591.5,6642.4,8003.0,8464.9,6751.9,4733.9,7884.4,6263.9,10035.4,5349.1,6454.0,6600.4,15841.1,11432.7,13800.1,7235.8,7971.6,6529.5,7004.7,12227.5,9348.6,11256.5,8057.9,7911.0,8217.4,9051.6,4359.1,7393.8,3864.4,5131.8,5175.5,6727.7,5436.4,6399.1,2783.6,6523.5,6526.5,12992.6,7080.1,10640.2,8887.4,5090.1,5518.9,4536.2,4700.4,4523.8,5640.7,7535.9,3571.1,5636.2,16997.6,7482.2,11373.7,6383.1,10524.9,6226.1,12753.3,12462.7,9546.9,6632.6,6099.3,6180.7,10240.1,11701.5,11172.2,8535.2,8938.0,9968.4,11470.1,9624.6,9558.0,11035.1,6330.9,6704.2,13036.9,16616.7,20410.5,11116.3,6816.1,11397.9,9700.2,11396.7,8947.5,14187.2,7802.6,4810.6,14737.7,9754.0,9366.6,8034.1,6749.5,8909.0,12183.3,14254.9,21592.1,20912.4,16263.2,20857.4,16961.1,24174.9,21280.4,22263.8,15159.2,13534.4,12398.2,10371.6,11796.1,9841.1,9399.8,9160.4,16259.7,12248.6,16165.3,8747.9,9493.2,9883.4,25388.9,12724.4,12315.5,9989.5,15846.4,14010.1,10084.5,9503.9,7922.4,9232.2,9818.1,10126.4,9115.5,16500.5,15719.5,13677.6,13447.3,12652.0,10032.8,8262.1,10703.5,8758.6,10533.2,9857.7,7970.3,10416.1,13377.9,10307.7,8758.4,12827.7,14283.1,10819.9,9306.4,8523.6,17538.1,7325.4,11626.3,10111.9,8266.8,9308.2,10232.9,7753.1,14818.9,16064.6,7656.9,9160.6,8154.1,11852.0,8131.4,6154.1,14543.2,12361.0,9966.7,10295.1,11438.9,9561.3,10242.6,13203.9,9875.7,24945.2,13966.0,17444.1,13360.7,18726.9,9425.4,12102.9,14687.9,11689.8,9418.9,14409.0,10287.6,12129.9,13783.6,12054.6,12679.0,14444.1,12992.9,14734.4,15152.6,22748.9,14664.9,9839.4,14042.5,17071.1,25161.7,18271.6,15994.4,21554.1,14049.6,25079.3,24023.3,16023.8,27991.3,29845.4,31585.9,45184.6,55575.9,73536.9,75935.0,110332.8],"cum_vol":[116879.6,153079.6,187018.6,219550.5,239712.4,259129.0,286790.1,308356.1,326657.4,344518.3,364923.3,387518.1,411855.1,432076.9,456725.6,487538.2,509784.2,535153.6,554901.4,573426.1,594017.1,612903.3,631476.9,648430.1,662360.3,679201.4,700832.4,718084.9,738305.2,752820.5,770758.3,791376.2,805876.7,820739.0,837335.5,854329.6,870997.9,886582.0,902992.8,915875.6,935104.9,948646.9,963811.4,980125.4,1001353.0,1013235.3,1029289.4,1045914.7,1057868.7,1076470.6,1105294.6,1122717.4,1138689.0,1152499.9,1163603.1,1172692.2,1187443.0,1202156.9,1220331.8,1239552.7,1263551.1,1276687.4,1295557.8,1305621.2,1320676.3,1331597.9,1345867.2,1355969.6,1367545.1,1382400.4,1389318.9,1402158.6,1412984.6,1425103.6,1436948.6,1446030.1,1459317.7,1474436.4,1491787.7,1498969.2,1520928.0,1534491.1,1545949.4,1561369.5,1569930.3,1581056.6,1592922.4,1609019.2,1628057.9,1634814.3,1643124.6,1652314.4,1665205.6,1672420.6,1681872.4,1693374.2,1706869.6,1715285.7,1729661.2,1746171.6,1758391.1,1768959.4,1783334.3,1797856.3,1814116.6,1832650.4,1853057.4,1867501.0,1879052.8,1890039.3,1899671.1,1908098.7,1913298.1,1918344.6,1926437.8,1939814.6,1949947.1,1962676.1,1972824.1,1985790.4,1992462.9,2001084.1,2009408.9,2019759.4,2029495.2,2042848.9,2054977.2,2061602.1,2069398.8,2078357.7,2090129.1,2095967.8,2106640.6,2117986.0,2126260.1,2135747.7,2142845.6,2156999.6,2163274.7,2170563.6,2176602.4,2188482.5,2206437.4,2219011.6,2230420.3,2237266.4,2243875.1,2255294.4,2266984.1,2273039.5,2283305.4,2294374.4,2302637.8,2312948.2,2322248.8,2336267.6,2343870.4,2349854.4,2359363.9,2368950.7,2379816.5,2386434.7,2392338.3,2399613.4,2405533.6,2414558.9,2425888.5,2431094.7,2443801.5,2453758.9,2460383.1,2471681.5,2478848.4,2486412.4,2496003.9,2502646.4,2510649.4,2519114.3,2525866.2,2530600.1,2538484.4,2544748.4,2554783.7,2560132.9,2566586.9,2573187.2,2589028.4,2600461.1,2614261.1,2621496.9,2629468.5,2635998.0,2643002.7,2655230.2,2664578.9,2675835.4,2683893.2,2691804.2,2700021.6,2709073.1,2713432.3,2720826.1,2724690.4,2729822.2,2734997.7,2741725.4,2747161.8,2753560.9,2756344.5,2762868.0,2769394.5,2782387.1,2789467.3,2800107.5,2808994.9,2814085.0,2819603.9,2824140.1,2828840.5,2833364.3,2839005.0,2846540.9,2850112.0,2855748.2,2872745.9,2880228.1,2891601.8,2897984.9,2908509.7,2914735.9,2927489.1,2939951.9,2949498.7,2956131.4,2962230.6,2968411.4,2978651.5,2990353.0,3001525.2,3010060.4,3018998.4,3028966.8,3040436.9,3050061.5,3059619.5,3070654.6,3076985.6,3083689.8,3096726.7,3113343.4,3133753.9,3144870.2,3151686.3,3163084.1,3172784.4,3184181.1,3193128.6,3207315.8,3215118.4,3219929.1,3234666.8,3244420.8,3253787.4,3261821.5,3268571.0,3277480.0,3289663.3,3303918.2,3325510.4,3346422.8,3362686.0,3383543.4,3400504.5,3424679.4,3445959.9,3468223.6,3483382.9,3496917.2,3509315.4,3519687.1,3531483.2,3541324.4,3550724.1,3559884.6,3576144.3,3588392.9,3604558.2,3613306.1,3622799.3,3632682.6,3658071.5,3670795.9,3683111.4,3693100.9,3708947.3,3722957.4,3733041.9,3742545.8,3750468.1,3759700.4,3769518.5,3779644.9,3788760.4,3805260.9,3820980.4,3834658.1,3848105.4,3860757.4,3870790.1,3879052.2,3889755.7,3898514.4,3909047.6,3918905.3,3926875.6,3937291.7,3950669.6,3960977.4,3969735.8,3982563.5,3996846.6,4007666.6,4016972.9,4025496.6,4043034.6,4050360.1,4061986.4,4072098.3,4080365.1,4089673.3,4099906.1,4107659.2,4122478.1,4138542.7,4146199.6,4155360.1,4163514.2,4175366.2,4183497.6,4189651.7,4204194.9,4216555.9,4226522.6,4236817.7,4248256.6,4257817.9,4268060.6,4281264.4,4291140.1,4316085.4,4330051.4,4347495.5,4360856.2,4379583.1,4389008.6,4401111.4,4415799.3,4427489.1,4436907.9,4451316.9,4461604.6,4473734.5,4487518.1,4499572.6,4512251.6,4526695.8,4539688.6,4554423.0,4569575.6,4592324.5,4606989.4,4616828.8,4630871.3,4647942.4,4673104.1,4691375.7,4707370.1,4728924.2,4742973.9,4768053.1,4792076.4,4808100.2,4836091.5,4865936.9,4897522.8,4942707.4,4998283.3,5071820.1,5147755.1,5258087.9],"abs_move_pct":[1.4362,1.5022,1.0959,0.9973,1.0593,0.9244,0.9009,1.0464,1.048,0.9042,1.0272,1.2866,1.4559,1.5106,1.5721,1.6274,1.7488,1.8788,1.8012,1.5354,1.6786,1.8559,1.8999,1.8743,1.9786,1.9414,1.8584,1.8793,1.7379,1.7587,1.911,2.0213,1.9752,2.0683,2.1141,2.1455,2.2933,2.2176,2.377,2.3617,2.3573,2.3176,2.4577,2.3999,2.3656,2.4354,2.5759,2.5159,2.4747,2.4033,2.4409,2.3211,2.4441,2.2798,2.3894,2.2661,2.3535,2.4091,2.512,2.5348,2.5416,2.6105,2.5938,2.5207,2.5072,2.4952,2.4807,2.5304,2.4875,2.585,2.5071,2.5615,2.6274,2.6552,2.6638,2.6749,2.7963,2.7877,2.7773,2.8323,2.8796,2.8577,2.8754,2.8318,2.8102,2.749,2.7109,2.6765,2.7472,2.7023,2.719,2.7743,2.6868,2.6847,2.6698,2.7369,2.6924,2.6635,2.6995,2.6927,2.7741,2.8087,2.8018,2.7941,2.7882,2.6791,2.7129,2.7149,2.7101,2.7234,2.7367,2.6785,2.7019,2.7269,2.6769,2.6746,2.7622,2.7353,2.8733,2.8838,2.8852,2.9409,2.9506,2.8836,2.8965,2.8761,2.8757,2.8747,2.9155,2.9028,2.9477,2.9617,2.9994,3.042,3.0904,3.0669,3.0826,3.0214,2.981,2.9198,2.8934,2.9464,2.9916,3.0428,2.953,2.9115,2.8897,2.9014,2.9705,2.9763,2.9949,3.0056,3.0022,2.9562,2.8731,2.9285,2.9509,2.9392,2.957,2.9813,2.9732,2.983,2.9789,2.9486,2.975,2.9674,2.9062,2.882,2.9633,2.9471,2.969,2.9197,2.8788,2.8895,2.8829,2.8709,2.8323,2.8314,2.8532,2.8538,2.837,2.8412,2.9276,2.9025,2.9418,2.9435,3.0198,3.0319,3.0579,3.1177,3.1069,3.1176,3.0696,3.0804,3.0805,3.1302,3.0969,3.1231,3.0716,3.0157,2.985,2.9574,2.9314,2.8821,2.9178,2.871,2.8542,2.8814,2.8922,2.9296,2.9603,2.9493,2.9191,2.9247,2.9322,2.9058,2.9318,2.9603,2.9152,2.9433,2.9725,3.0636,2.9805,3.0315,3.0819,3.0702,3.0884,3.111,3.1411,3.1104,3.1111,3.1407,3.17,3.1011,3.0988,3.0974,3.0816,3.108,3.1257,3.1448,3.1936,3.1098,3.1693,3.2141,3.1866,3.1719,3.1565,3.2024,3.2231,3.3387,3.2131,3.1952,3.1381,3.1254,3.1567,3.085,3.0769,3.0017,3.0611,3.0336,3.1433,3.1576,3.211,3.237,3.2833,3.3,3.3726,3.4394,3.3887,3.3892,3.379,3.3101,3.3267,3.333,3.2807,3.3693,3.3515,3.3118,3.3221,3.3158,3.3762,3.4045,3.3813,3.4583,3.4423,3.5009,3.5349,3.5724,3.5863,3.5619,3.5637,3.6328,3.7169,3.6808,3.6197,3.617,3.6298,3.6037,3.5857,3.5621,3.5943,3.5641,3.5751,3.6455,3.5831,3.6209,3.5821,3.7181,3.7229,3.626,3.6555,3.6756,3.6663,3.6043,3.5749,3.576,3.5286,3.4619,3.4843,3.4922,3.4668,3.4969,3.4651,3.4241,3.3173,3.3632,3.4566,3.4368,3.4623,3.4435,3.5027,3.5013,3.5603,3.5918,3.5141,3.4852,3.4099,3.3998,3.3609,3.3333,3.2711,3.2655,3.2603,3.2084,3.1682,3.1165,3.1438,3.1898,3.2069,3.2256,3.2944,3.2875,3.197,3.2916,3.315,3.2764,3.2888,3.2752,3.2532,3.2239,3.2364,3.2744,3.3464,3.3627,3.4356,3.3806,3.3996,3.433,3.4072,3.3962,3.4425,3.4138,3.5469,3.5345,3.5419,3.5324,3.5017,3.5081,3.531,3.5849,3.6123,3.6376,3.6849,3.7253,3.654,3.6746,3.6548,3.5883,3.6436,3.6455],"open5_vol":239712.4,"days":14,"atr14":0.8386642857142855,"adv14":6522302,"avg_range_pct14":7.353,"prev_close":11.51,"prev_high":11.64,"prev_low":11.37,"high_20d":14.5442,"ref_5d_high":12.15,"ref_5d_low":11.1,"ref_5d_avg_high":11.9638,"ref_5d_avg_low":11.34,"ref_5d_avg_range":0.6238,"sr14":{"levels":[{"lo":11.03,"hi":11.2338,"mid":11.1206,"touches":6,"last_touch_days_ago":3},{"lo":11.24,"hi":11.42,"mid":11.344,"touches":5,"last_touch_days_ago":0},{"lo":11.5,"hi":11.7,"mid":11.6133,"touches":3,"last_touch_days_ago":0},{"lo":11.735,"hi":11.94,"mid":11.8209,"touches":5,"last_touch_days_ago":1},{"lo":12.04,"hi":12.15,"mid":12.0999,"touches":4,"last_touch_days_ago":2},{"lo":13.74,"hi":13.825,"mid":13.7825,"touches":2,"last_touch_days_ago":12}],"high":13.825,"low":10.784,"atr":0.8387,"sessions":14,"tol":0.2097}}