{"symbol":"SLDB","for_date":"2026-09-30","built":"2026-09-29T16:36:47-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[25561.1,4081.4,906.4,1193.9,2032.6,1601.4,2151.4,4092.4,6554.6,4071.9,5821.9,2399.1,3049.4,1589.4,3098.6,2346.6,3333.6,3107.6,2122.2,2889.9,1317.5,2305.1,2858.0,2559.6,1436.0,3125.9,1776.0,2240.0,3832.3,2650.6,2684.1,3099.3,3492.5,4152.4,2661.9,1500.4,3593.9,2152.4,1238.4,1183.6,2715.8,2218.9,2336.1,2647.9,2236.5,3734.4,3169.2,2804.0,2832.9,1826.1,1318.1,852.0,2197.9,5363.3,1759.7,3450.0,910.4,4084.4,3808.4,1882.4,2740.4,3714.0,3541.9,2664.9,3615.1,5113.6,2423.2,1828.4,1906.4,915.8,2764.8,1344.8,5697.3,1055.6,1902.6,2801.9,2798.5,3500.1,2216.5,1995.7,3455.5,3005.8,2258.5,1053.1,2021.6,2340.9,2467.7,1002.1,1852.4,1551.9,4248.6,2839.4,1697.0,1687.9,1124.8,1102.4,2132.1,1279.9,7366.1,2054.5,1921.9,2475.4,1401.3,4900.6,1355.4,3342.8,2984.4,1510.8,1597.0,965.1,3788.2,1430.2,1427.0,3063.9,1374.4,1856.1,1555.9,3572.4,2005.7,1734.6,1618.4,1442.7,11353.6,1602.9,1399.6,2139.9,1753.4,1969.2,1745.1,6031.4,5739.5,1622.7,2263.4,1859.6,2282.3,1526.1,1330.7,1258.3,1516.1,1041.4,880.5,1310.7,784.2,1859.9,1050.8,2437.9,3287.6,3105.6,1018.7,1401.8,1652.6,2180.9,1626.1,2993.0,1571.1,1169.5,1585.6,1425.6,1426.0,1687.9,2698.8,1133.0,3041.4,1644.4,1566.7,1443.6,2684.9,3293.4,1508.4,4433.4,2887.0,3572.6,1696.1,1557.1,2353.9,3350.1,2649.2,1947.4,821.1,1376.1,1717.9,1802.4,2320.7,1839.3,1895.9,2204.9,2051.5,1725.1,1418.7,1381.2,2428.4,1519.2,3827.6,2183.6,846.1,1135.6,1182.3,1562.7,985.6,1611.9,1611.9,1144.6,1680.2,979.4,1097.1,2013.1,1727.1,1050.9,691.8,1146.1,1378.2,1668.9,1743.1,2689.6,478.6,2941.1,1353.2,1139.1,1975.9,1202.0,1635.8,3450.3,1269.4,1324.8,1138.8,2440.4,987.7,2284.6,3167.6,1132.3,1186.9,1156.6,1322.9,1283.7,1310.7,1160.2,1920.0,827.6,842.6,1460.2,2147.7,1683.0,1361.0,1244.6,1264.4,2193.1,1354.1,1124.8,1277.4,811.5,909.4,1313.4,1475.2,1442.6,1827.1,3968.9,3584.1,2023.4,2070.9,932.6,1511.0,2005.8,1223.4,914.4,1127.5,1896.5,3490.9,1742.4,1398.5,1522.4,2187.3,2263.0,2147.6,2728.1,3411.4,2303.4,1546.5,2472.0,1575.7,1173.8,1294.9,921.6,2071.1,1506.4,1123.6,1754.4,1182.3,853.6,2096.1,3220.4,1787.8,1561.8,1673.0,1459.1,1412.9,2127.0,1031.1,1665.9,1920.9,1334.1,1927.9,1938.7,1845.4,3441.8,1710.9,1231.2,1665.4,1502.8,2502.6,2090.5,1200.6,1623.8,2100.4,1522.2,943.4,1890.1,1147.4,1904.0,1452.7,1729.9,2148.8,2773.6,1124.8,1214.9,2165.4,3609.5,2189.5,1127.3,1265.4,1470.6,2568.2,2151.1,3355.9,1271.5,1572.4,2260.1,1865.1,1555.5,1947.3,2619.5,2562.4,1693.4,1128.7,2711.7,1010.9,3042.7,2880.5,3814.1,2010.2,3578.5,1971.1,1264.6,2643.3,3953.6,2448.1,2996.4,2871.9,1718.9,2211.8,2564.9,4003.9,3743.4,3088.6,4295.3,1805.6,5076.6,6041.4,3485.1,3306.5,5285.7,3048.8,7555.6,4310.6,4745.6,8644.1,7142.3,4607.4,3995.0,8009.1,6578.4,13324.1,7669.4,10316.3,8069.3,18581.3,20274.7,18999.2,24227.9,35188.5,41540.9],"cum_vol":[25561.1,29642.5,30548.9,31742.7,33775.4,35376.7,37528.1,41620.4,48175.0,52246.9,58068.8,60467.9,63517.3,65106.6,68205.2,70551.8,73885.4,76993.0,79115.2,82005.1,83322.6,85627.8,88485.8,91045.4,92481.4,95607.3,97383.3,99623.3,103455.6,106106.2,108790.4,111889.6,115382.1,119534.6,122196.5,123696.9,127290.8,129443.2,130681.6,131865.1,134580.9,136799.9,139135.9,141783.9,144020.4,147754.7,150923.9,153727.9,156560.8,158386.9,159705.0,160557.0,162754.9,168118.2,169877.9,173327.9,174238.3,178322.6,182131.0,184013.4,186753.7,190467.7,194009.6,196674.5,200289.6,205403.2,207826.4,209654.8,211561.1,212476.9,215241.7,216586.5,222283.8,223339.4,225242.1,228043.9,230842.4,234342.5,236559.0,238554.7,242010.2,245016.0,247274.5,248327.6,250349.3,252690.2,255157.9,256160.1,258012.5,259564.4,263813.1,266652.4,268349.4,270037.4,271162.1,272264.6,274396.6,275676.5,283042.6,285097.1,287018.9,289494.3,290895.6,295796.2,297151.6,300494.4,303478.8,304989.6,306586.6,307551.7,311339.9,312770.1,314197.1,317261.1,318635.5,320491.6,322047.6,325619.9,327625.6,329360.2,330978.6,332421.4,343775.0,345377.9,346777.6,348917.5,350670.9,352640.1,354385.1,360416.6,366156.1,367778.8,370042.1,371901.8,374184.1,375710.2,377040.9,378299.2,379815.3,380856.6,381737.1,383047.9,383832.1,385691.9,386742.7,389180.6,392468.3,395573.9,396592.6,397994.4,399647.1,401828.0,403454.1,406447.1,408018.2,409187.7,410773.3,412198.9,413624.9,415312.9,418011.6,419144.6,422186.1,423830.4,425397.1,426840.8,429525.6,432819.0,434327.4,438760.8,441647.8,445220.4,446916.5,448473.6,450827.6,454177.6,456826.9,458774.2,459595.4,460971.4,462689.4,464491.8,466812.5,468651.8,470547.7,472752.6,474804.1,476529.1,477947.9,479329.1,481757.5,483276.7,487104.4,489287.9,490134.0,491269.6,492451.9,494014.6,495000.1,496612.0,498223.9,499368.5,501048.7,502028.1,503125.1,505138.2,506865.4,507916.3,508608.1,509754.1,511132.4,512801.3,514544.4,517234.0,517712.6,520653.8,522007.0,523146.1,525122.0,526324.0,527959.8,531410.1,532679.4,534004.2,535143.0,537583.4,538571.1,540855.7,544023.3,545155.6,546342.4,547499.0,548821.9,550105.6,551416.4,552576.6,554496.6,555324.1,556166.7,557626.9,559774.6,561457.6,562818.6,564063.3,565327.6,567520.7,568874.9,569999.6,571277.0,572088.5,572997.9,574311.4,575786.6,577229.1,579056.2,583025.1,586609.2,588632.6,590703.6,591636.1,593147.1,595152.9,596376.4,597290.8,598418.3,600314.8,603805.7,605548.1,606946.6,608469.0,610656.3,612919.3,615066.9,617794.9,621206.4,623509.8,625056.3,627528.3,629104.0,630277.8,631572.7,632494.3,634565.4,636071.8,637195.4,638949.9,640132.1,640985.7,643081.8,646302.2,648090.0,649651.8,651324.8,652783.9,654196.7,656323.7,657354.9,659020.8,660941.6,662275.7,664203.6,666142.4,667987.8,671429.6,673140.5,674371.7,676037.1,677539.9,680042.5,682133.0,683333.6,684957.4,687057.8,688580.0,689523.4,691413.6,692561.0,694465.0,695917.7,697647.6,699796.4,702570.0,703694.8,704909.6,707075.0,710684.5,712874.0,714001.3,715266.6,716737.3,719305.5,721456.6,724812.4,726083.9,727656.4,729916.4,731781.5,733337.0,735284.3,737903.8,740466.1,742159.6,743288.3,746000.0,747010.9,750053.6,752934.1,756748.3,758758.5,762337.0,764308.1,765572.8,768216.1,772169.7,774617.9,777614.2,780486.1,782205.1,784416.9,786981.7,790985.6,794729.0,797817.6,802112.9,803918.5,808995.1,815036.5,818521.6,821828.1,827113.9,830162.6,837718.2,842028.8,846774.4,855418.5,862560.8,867168.2,871163.2,879172.4,885750.7,899074.8,906744.1,917060.4,925129.7,943711.0,963985.7,982984.9,1007212.8,1042401.3,1083942.1],"abs_move_pct":[0.6666,0.5219,0.6561,0.7771,0.8439,0.9377,0.9417,0.9606,0.9322,1.0375,1.0139,1.063,1.2506,1.3095,1.4959,1.4474,1.5033,1.5163,1.4932,1.5383,1.5396,1.5501,1.6947,1.6306,1.606,1.5437,1.5705,1.6286,1.7369,1.7923,1.7952,1.9216,1.9887,2.1818,2.1857,2.2178,2.3076,2.3043,2.2852,2.3047,2.3015,2.2763,2.3336,2.3085,2.2387,2.1528,2.1948,2.2206,2.1715,2.1283,2.121,2.0563,2.0862,2.1148,2.1334,2.1027,2.1654,2.1251,2.1469,2.1254,2.1548,2.2221,2.2663,2.2032,2.2608,2.2594,2.3346,2.4207,2.455,2.4485,2.3832,2.3824,2.3058,2.2932,2.3205,2.3154,2.3359,2.3584,2.3183,2.4084,2.4456,2.5205,2.5337,2.5088,2.5764,2.5466,2.6606,2.6852,2.7292,2.7201,2.6634,2.7584,2.7964,2.7969,2.7698,2.7615,2.826,2.8111,2.7992,2.7694,2.7868,2.8291,2.9084,2.977,2.9671,2.8711,2.9138,2.9423,2.8865,2.9076,2.9314,2.9663,2.9602,2.9518,2.9518,3.0167,3.0096,2.9778,3.028,3.072,3.0523,3.0558,3.0174,3.0063,3.0418,2.9895,3.0564,3.0715,3.0092,3.0503,3.0806,3.0411,3.0679,3.0937,3.0799,3.0739,3.034,3.0284,3.0346,3.0517,3.048,3.0227,3.0857,3.0972,3.134,3.1025,3.1308,3.0633,3.0511,3.0208,3.0265,3.0412,3.0503,3.0423,3.0558,3.1096,3.0996,3.1262,3.1518,3.1257,3.1,3.0765,3.092,3.1783,3.2073,3.1803,3.2339,3.3014,3.3207,3.3209,3.3968,3.3617,3.3107,3.3093,3.2832,3.2319,3.27,3.2756,3.238,3.2573,3.2442,3.2828,3.3534,3.3163,3.3362,3.3597,3.3746,3.4048,3.4118,3.4082,3.3316,3.3643,3.3308,3.3522,3.3334,3.3215,3.3161,3.3187,3.3138,3.2982,3.3307,3.3372,3.3339,3.3744,3.3564,3.3434,3.3585,3.3697,3.3816,3.3692,3.3192,3.3308,3.3397,3.3633,3.3727,3.4106,3.4243,3.4053,3.4483,3.4124,3.469,3.5069,3.518,3.5313,3.5502,3.5548,3.5709,3.5498,3.5133,3.5286,3.5365,3.5273,3.5418,3.4595,3.4104,3.3927,3.3944,3.4144,3.4419,3.4301,3.435,3.4414,3.4825,3.442,3.4633,3.413,3.4055,3.4398,3.4731,3.4641,3.4454,3.4234,3.4146,3.3935,3.3114,3.3438,3.3352,3.2823,3.2951,3.3045,3.3014,3.2568,3.2573,3.2375,3.249,3.2949,3.3463,3.314,3.2823,3.2883,3.2111,3.2717,3.3334,3.3047,3.3347,3.3439,3.3469,3.3455,3.3628,3.3708,3.3892,3.3901,3.4272,3.4305,3.4413,3.4202,3.4024,3.4078,3.3762,3.3621,3.3614,3.3442,3.3677,3.3404,3.3192,3.2788,3.2459,3.2145,3.2248,3.2092,3.2065,3.2309,3.2344,3.245,3.2458,3.3004,3.2576,3.2317,3.1247,3.151,3.1643,3.1464,3.1735,3.1666,3.1633,3.0803,3.0799,3.1263,3.1021,3.1328,3.1237,3.1358,3.1312,3.1201,3.1218,3.0377,3.0521,3.118,3.1352,3.1496,3.0992,3.1219,3.1462,3.1601,3.1878,3.1963,3.2075,3.1754,3.2099,3.1669,3.1595,3.1741,3.1858,3.2328,3.2207,3.2754,3.2959,3.2796,3.2649,3.2236,3.1885,3.2054,3.1715,3.1105,3.0932,3.1309,3.1185,3.1349,3.1926,3.156,3.1599,3.1336,3.1708,3.1896,3.1821,3.2341,3.2496,3.2016,3.1669,3.1865,3.1863,3.2473,3.3045,3.3046,3.2819,3.2908,3.3055,3.2641,3.2706,3.2997,3.1746,3.1679,3.2194,3.1766,3.2508,3.2736,3.2673,3.2851,3.3625,3.3084],"open5_vol":33775.4,"days":14,"atr14":0.49988571428571454,"adv14":1510889,"avg_range_pct14":5.94,"prev_close":7.16,"prev_high":7.325,"prev_low":6.9,"high_20d":10.48,"ref_5d_high":8.91,"ref_5d_low":6.9,"ref_5d_avg_high":7.824,"ref_5d_avg_low":7.2992,"ref_5d_avg_range":0.5248,"sr14":{"levels":[{"lo":7.095,"hi":7.15,"mid":7.1225,"touches":2,"last_touch_days_ago":1},{"lo":7.325,"hi":7.35,"mid":7.34,"touches":3,"last_touch_days_ago":0},{"lo":8.0,"hi":8.001,"mid":8.0005,"touches":2,"last_touch_days_ago":3},{"lo":8.16,"hi":8.265,"mid":8.2125,"touches":2,"last_touch_days_ago":9},{"lo":8.525,"hi":8.635,"mid":8.58,"touches":4,"last_touch_days_ago":5},{"lo":8.655,"hi":8.755,"mid":8.7025,"touches":4,"last_touch_days_ago":9},{"lo":8.91,"hi":9.03,"mid":8.9742,"touches":6,"last_touch_days_ago":4},{"lo":9.36,"hi":9.365,"mid":9.3625,"touches":2,"last_touch_days_ago":12}],"high":9.365,"low":6.9,"atr":0.4999,"sessions":14,"tol":0.125}}