{"symbol":"SHOE","for_date":"2026-09-30","built":"2026-09-29T16:36:47-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[18601.4,25244.4,2377.6,6354.1,3447.2,3593.6,1208.9,1699.9,3656.0,7073.0,3380.9,8360.8,3454.6,5200.5,2327.0,3721.6,7248.1,5860.2,3863.7,2081.6,5145.0,1585.2,1784.8,2484.3,1452.9,1392.9,13485.0,1789.1,2448.7,2892.4,2140.1,1924.3,2189.4,1462.0,3456.4,4718.8,6536.9,2187.3,2845.3,2926.6,4452.7,2448.9,2447.6,4838.3,2085.1,1465.6,1530.0,3549.5,2073.1,1753.3,2490.6,3285.6,1261.6,2399.6,4382.9,1010.9,3197.6,2834.9,3600.7,1585.5,2324.9,2423.5,1020.1,1416.9,1558.4,1805.3,1062.7,1208.8,2875.0,1157.3,2130.4,819.6,2396.1,1442.1,1519.1,1750.4,2151.9,2413.3,5128.4,3083.6,2167.7,605.1,2052.7,1615.6,2048.5,810.1,1325.6,3705.3,1519.8,1675.2,1804.2,1317.4,2126.4,1857.0,1524.0,3731.1,1116.3,1551.6,4028.2,1127.6,1603.4,2081.9,1604.5,5176.1,3082.1,1227.5,3059.8,4160.9,1197.1,1459.4,1219.7,1814.4,507.4,2407.0,1449.6,4334.0,2374.1,1120.6,3373.4,1721.9,1293.0,2190.9,1470.6,1915.0,3070.0,6992.5,2568.1,741.6,2228.4,3548.4,2867.0,2320.4,952.2,3094.2,1157.6,1362.2,3778.6,2539.8,2127.1,1312.9,1202.4,1346.9,807.6,521.2,2224.4,2753.4,2732.3,4855.3,4817.8,1265.1,2994.0,2386.4,1693.9,1095.4,987.8,1156.9,2103.9,1304.6,1369.4,1284.2,1273.4,3536.1,1513.9,3278.5,1256.4,1340.1,1208.8,1724.3,665.6,3620.3,2654.9,2484.1,473.9,721.5,2160.1,1615.3,1485.2,1630.5,1660.6,721.3,2353.3,4364.1,1101.6,978.0,2240.5,2366.4,433.9,1050.5,3883.3,7070.4,1675.0,1394.1,1270.8,3041.0,1361.6,2728.5,2235.9,3048.0,2566.9,916.6,1360.1,763.9,1314.4,1719.1,3847.6,2641.1,389.0,1475.5,842.6,1869.8,151842.4,933.2,6391.9,3333.6,1397.5,1792.7,1401.9,1247.6,3077.0,618.9,3278.1,2621.9,1048.2,851.5,1168.5,1155.1,1078.9,744.1,1222.1,7833.3,1964.4,3321.2,1522.9,2315.1,1894.4,2577.6,2689.6,703.3,2405.1,1643.6,1203.2,1640.3,2063.1,1384.9,1336.1,1399.0,626.4,1027.1,1718.8,1849.5,902.9,1500.4,593.8,1623.7,1918.4,1914.1,1814.7,1897.1,4283.0,1244.9,792.7,958.2,2808.1,1718.0,751.7,2057.3,1633.9,2360.1,1610.9,767.9,1913.9,887.4,1482.6,2932.7,2623.7,856.9,2069.1,1922.4,1308.9,1093.8,830.6,800.9,1305.4,1270.9,1505.6,1205.2,2414.5,1218.2,946.9,5239.9,1717.5,1638.1,898.7,781.9,1088.1,987.8,1001.5,1462.8,1793.9,599.2,2638.1,1594.0,2606.0,1305.2,1440.5,6292.6,1221.9,1105.1,2035.8,1784.5,1801.9,2931.2,2570.2,1398.2,2199.1,3018.8,3393.5,2863.4,2157.4,1561.9,2562.4,1498.9,2869.7,3212.1,1160.1,1849.2,1255.8,1715.9,3242.6,1688.9,2870.1,3149.0,2031.4,3267.8,1819.4,1566.3,1169.8,1347.7,3554.3,2677.5,2148.8,1934.6,1270.5,2220.7,2294.4,5136.6,3304.2,1802.4,2075.6,2696.4,3952.1,7944.6,3552.4,2164.4,3649.1,2299.6,4033.3,2442.3,5184.6,7656.6,8672.3,8544.1,5723.9,3818.4,5665.8,7042.6,3465.4,4557.4,7853.9,4249.9,4433.4,3817.6,5222.4,5412.0,5297.6,5490.1,4752.9,4458.6,5950.8,7627.2,12469.3,6964.3,10809.0,9208.4,16677.6,16319.2,16684.9,17679.3,26312.2,50716.0],"cum_vol":[18601.4,43845.9,46223.5,52577.6,56024.9,59618.4,60827.4,62527.3,66183.3,73256.3,76637.1,84997.9,88452.5,93653.0,95980.0,99701.6,106949.7,112809.9,116673.6,118755.2,123900.2,125485.4,127270.2,129754.5,131207.4,132600.3,146085.3,147874.4,150323.1,153215.6,155355.7,157280.0,159469.4,160931.4,164387.7,169106.5,175643.4,177830.6,180675.9,183602.5,188055.2,190504.1,192951.8,197790.1,199875.1,201340.8,202870.8,206420.3,208493.4,210246.6,212737.3,216022.9,217284.5,219684.1,224066.9,225077.9,228275.4,231110.3,234711.0,236296.5,238621.4,241044.9,242065.0,243481.9,245040.3,246845.6,247908.3,249117.1,251992.1,253149.4,255279.7,256099.3,258495.4,259937.6,261456.6,263207.1,265358.9,267772.2,272900.6,275984.1,278151.9,278756.9,280809.6,282425.3,284473.8,285283.9,286609.5,290314.8,291834.6,293509.8,295314.0,296631.4,298757.8,300614.8,302138.8,305869.9,306986.1,308537.7,312565.9,313693.6,315296.9,317378.8,318983.3,324159.4,327241.5,328469.0,331528.8,335689.7,336886.8,338346.1,339565.9,341380.2,341887.6,344294.6,345744.2,350078.2,352452.3,353572.9,356946.3,358668.2,359961.2,362152.1,363622.7,365537.7,368607.7,375600.2,378168.3,378909.9,381138.2,384686.6,387553.6,389874.0,390826.2,393920.4,395078.0,396440.2,400218.9,402758.6,404885.8,406198.7,407401.1,408748.0,409555.6,410076.9,412301.3,415054.7,417787.0,422642.3,427460.1,428725.2,431719.2,434105.6,435799.4,436894.9,437882.6,439039.6,441143.4,442448.1,443817.4,445101.6,446375.0,449911.1,451425.0,454703.5,455959.9,457300.0,458508.8,460233.1,460898.6,464518.9,467173.9,469657.9,470131.8,470853.3,473013.4,474628.6,476113.9,477744.4,479405.0,480126.3,482479.6,486843.6,487945.3,488923.3,491163.8,493530.2,493964.1,495014.6,498897.9,505968.3,507643.3,509037.4,510308.2,513349.2,514710.8,517439.3,519675.2,522723.2,525290.1,526206.6,527566.8,528330.6,529645.1,531364.2,535211.9,537853.0,538242.0,539717.5,540560.1,542429.9,694272.3,695205.5,701597.4,704931.0,706328.5,708121.2,709523.1,710770.7,713847.7,714466.6,717744.7,720366.6,721414.8,722266.3,723434.8,724589.9,725668.7,726412.8,727634.9,735468.1,737432.6,740753.8,742276.6,744591.8,746486.1,749063.7,751753.4,752456.6,754861.8,756505.4,757708.6,759348.9,761412.1,762796.9,764133.1,765532.1,766158.5,767185.6,768904.4,770753.9,771656.7,773157.1,773750.9,775374.6,777293.0,779207.1,781021.9,782918.9,787201.9,788446.8,789239.5,790197.7,793005.8,794723.8,795475.5,797532.8,799166.7,801526.9,803137.8,803905.7,805819.6,806707.0,808189.6,811122.4,813746.1,814603.0,816672.1,818594.5,819903.4,820997.1,821827.7,822628.6,823934.0,825204.9,826710.5,827915.7,830330.2,831548.4,832495.4,837735.2,839452.7,841090.8,841989.5,842771.4,843859.6,844847.4,845848.9,847311.6,849105.6,849704.8,852342.9,853936.9,856542.9,857848.1,859288.6,865581.2,866803.1,867908.2,869944.0,871728.5,873530.4,876461.6,879031.9,880430.1,882629.1,885647.9,889041.4,891904.8,894062.1,895624.0,898186.4,899685.4,902555.1,905767.2,906927.3,908776.5,910032.3,911748.2,914990.8,916679.6,919549.8,922698.8,924730.1,927997.9,929817.3,931383.6,932553.4,933901.1,937455.4,940132.9,942281.6,944216.3,945486.8,947707.5,950001.9,955138.5,958442.7,960245.1,962320.7,965017.1,968969.2,976913.9,980466.3,982630.6,986279.8,988579.4,992612.7,995055.0,1000239.6,1007896.3,1016568.6,1025112.7,1030836.6,1034655.1,1040320.9,1047363.4,1050828.8,1055386.2,1063240.1,1067489.9,1071923.3,1075740.9,1080963.2,1086375.2,1091672.8,1097162.9,1101915.8,1106374.4,1112325.1,1119952.4,1132421.6,1139385.9,1150194.9,1159403.4,1176081.0,1192400.2,1209085.1,1226764.4,1253076.6,1303792.6],"abs_move_pct":[0.9114,0.8458,0.9654,1.0682,1.1012,1.2828,1.4817,1.5855,1.5588,1.7641,1.9449,1.7852,1.7732,1.8868,2.0233,2.2433,2.1847,2.2134,2.35,2.2294,2.1617,2.1843,2.085,2.1569,2.1666,2.0888,2.2111,2.0761,2.0152,1.9832,2.2207,2.2317,2.262,2.2282,2.3152,2.3192,2.2583,2.4075,2.4496,2.3471,2.3411,2.3319,2.3487,2.3645,2.352,2.3568,2.3999,2.4457,2.4111,2.4291,2.5013,2.566,2.5574,2.6092,2.5222,2.4905,2.5641,2.5391,2.5462,2.531,2.4844,2.519,2.5103,2.5826,2.5956,2.5743,2.5949,2.668,2.631,2.4938,2.5329,2.5177,2.5028,2.4936,2.489,2.4805,2.483,2.4657,2.5076,2.5667,2.5859,2.5727,2.5745,2.5912,2.5423,2.4899,2.5738,2.6503,2.644,2.6244,2.6992,2.7123,2.5945,2.6161,2.6177,2.6117,2.6014,2.6599,2.6742,2.6281,2.6998,2.735,2.7215,2.7636,2.7627,2.6983,2.7345,2.733,2.7132,2.7049,2.6889,2.7312,2.6968,2.7534,2.7484,2.5487,2.5862,2.5919,2.5512,2.5071,2.4748,2.4576,2.4968,2.5635,2.4595,2.4923,2.5104,2.4858,2.4754,2.4851,2.415,2.4517,2.4545,2.5149,2.5041,2.5117,2.5119,2.499,2.4655,2.4209,2.4039,2.3825,2.3889,2.3621,2.3738,2.3459,2.4454,2.4369,2.3915,2.4118,2.4474,2.4679,2.4229,2.3834,2.3667,2.4149,2.4145,2.4713,2.4511,2.4135,2.4415,2.5195,2.5576,2.5695,2.5549,2.5166,2.4731,2.4689,2.4728,2.5632,2.5493,2.5115,2.5282,2.4898,2.5203,2.5057,2.5326,2.5327,2.5108,2.539,2.5599,2.5788,2.5788,2.5779,2.5661,2.56,2.5618,2.5492,2.5259,2.4543,2.4168,2.4083,2.402,2.4098,2.4311,2.4318,2.4222,2.5047,2.4169,2.4388,2.4524,2.4574,2.4857,2.5187,2.4782,2.482,2.5192,2.5249,2.5349,2.5444,2.5497,2.5495,2.4207,2.4005,2.4138,2.432,2.4292,2.3698,2.3939,2.3567,2.4322,2.4664,2.4687,2.4936,2.5184,2.4909,2.4965,2.4471,2.4634,2.4651,2.4599,2.486,2.4702,2.4766,2.4987,2.4941,2.5223,2.5476,2.5881,2.5946,2.5763,2.5857,2.5511,2.5461,2.5234,2.5213,2.5185,2.4939,2.5444,2.5373,2.5133,2.5046,2.5012,2.4656,2.4722,2.4991,2.4774,2.477,2.4406,2.4497,2.4411,2.4638,2.4517,2.463,2.4558,2.5568,2.587,2.5847,2.5904,2.5972,2.5448,2.4754,2.4475,2.4205,2.4031,2.4663,2.5188,2.5712,2.5631,2.5499,2.5653,2.5759,2.6729,2.6161,2.5852,2.5656,2.5516,2.5571,2.5697,2.5682,2.5591,2.5569,2.5766,2.5705,2.5641,2.5551,2.5664,2.6015,2.6473,2.6655,2.6441,2.6402,2.6421,2.6369,2.6618,2.6131,2.6818,2.6229,2.5672,2.5766,2.5839,2.5376,2.5744,2.5795,2.6158,2.6486,2.6016,2.6255,2.6755,2.6735,2.6672,2.6796,2.6963,2.6581,2.6759,2.6571,2.6651,2.7109,2.7401,2.7409,2.7189,2.7294,2.7223,2.6755,2.7525,2.7222,2.7272,2.7303,2.7102,2.7182,2.7345,2.7062,2.7255,2.7359,2.704,2.6865,2.6698,2.6706,2.711,2.7162,2.7391,2.7365,2.6987,2.7378,2.6957,2.7483,2.7827,2.7443,2.795,2.7909,2.776,2.8369,2.7875,2.8407,2.7777,2.7629,2.7649,2.6712,2.6672,2.684,2.7127,2.6673,2.7107,2.6974,2.723,2.651,2.6758,2.6872,2.6753,2.6981,2.7558,2.8618,2.8563,2.7928,2.8161,2.8437,2.8359,2.8935,2.8826,2.8297],"open5_vol":56024.9,"days":14,"atr14":0.6634214285714286,"adv14":1589881,"avg_range_pct14":5.085,"prev_close":13.07,"prev_high":13.395,"prev_low":12.99,"high_20d":14.11,"ref_5d_high":13.48,"ref_5d_low":12.9,"ref_5d_avg_high":13.381,"ref_5d_avg_low":12.96,"ref_5d_avg_range":0.421,"sr14":{"levels":[{"lo":12.34,"hi":12.47,"mid":12.41,"touches":3,"last_touch_days_ago":11},{"lo":12.74,"hi":12.9,"mid":12.8479,"touches":7,"last_touch_days_ago":1},{"lo":12.92,"hi":13.01,"mid":12.9733,"touches":3,"last_touch_days_ago":0},{"lo":13.09,"hi":13.25,"mid":13.158,"touches":5,"last_touch_days_ago":3},{"lo":13.3,"hi":13.42,"mid":13.3687,"touches":6,"last_touch_days_ago":0},{"lo":13.48,"hi":13.6209,"mid":13.5736,"touches":3,"last_touch_days_ago":4}],"high":13.6209,"low":10.2,"atr":0.6634,"sessions":14,"tol":0.1659}}