{"symbol":"SHMD","for_date":"2026-09-30","built":"2026-09-29T16:36:47-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[18272.1,4428.6,14769.8,9400.9,7512.8,4385.1,16679.4,5761.6,5598.0,7139.1,7146.0,4311.8,8609.3,3531.1,6798.8,4253.4,8582.4,4303.9,4874.4,1760.6,5144.9,3619.1,5570.1,2593.9,2395.3,1327.9,2230.6,1590.7,5205.5,6286.4,3508.6,6049.4,9163.9,4597.3,3545.1,5101.9,6151.4,15755.4,5717.9,5999.6,11787.9,2467.6,2243.6,3152.5,4628.6,1529.6,2388.1,2849.1,2370.5,7727.1,1805.1,1801.4,1380.1,3553.8,6968.9,2510.2,2895.6,2242.5,3655.6,962.5,3364.9,795.6,1446.9,1720.8,1122.3,1543.4,1464.9,5059.4,3903.5,1639.7,4162.6,3379.1,1741.5,2421.4,4515.2,3051.9,8820.0,6347.9,6087.1,2397.1,2270.2,2581.9,2898.8,1941.7,4563.7,1687.9,1528.0,1130.6,2501.5,3328.3,3422.9,1097.3,1732.6,3090.7,812.1,998.6,1786.9,1262.4,677.2,843.6,509.6,1565.2,1314.9,2906.4,2102.2,767.4,1636.6,3755.9,2990.5,971.7,1310.0,1013.9,1329.1,1340.9,2979.0,1490.8,1680.0,783.8,1098.7,1929.1,2533.2,1909.1,302.8,622.5,1430.6,552.7,2485.2,356.9,1718.4,465.9,2490.6,688.5,3743.4,1574.4,2861.4,546.6,1254.4,786.1,3465.6,3291.9,383.2,978.9,611.6,2874.3,1033.2,1525.7,907.1,1702.2,551.4,2237.7,3784.7,394.0,1154.3,958.9,3663.1,3299.9,302.8,711.3,1471.7,1435.7,570.0,4692.8,795.9,1821.4,582.5,1007.8,411.6,3179.4,1193.8,352.4,4607.1,466.6,834.5,1035.1,1062.7,679.0,602.4,3370.7,8921.6,2037.7,6692.4,9653.8,838.4,1015.4,668.0,984.9,550.6,294.1,263.2,935.3,1129.5,34623.6,26468.1,17643.9,17605.7,15704.4,1290.9,375.1,2523.5,640.4,10753.9,33720.2,35925.8,23886.1,21201.4,30080.9,33681.9,24008.4,19764.8,24532.9,13500.7,12639.6,7533.4,10067.4,11876.6,19726.7,13519.7,10585.1,6382.2,21133.2,10262.0,9880.6,7122.9,10340.4,6404.7,6286.1,3785.3,6858.4,2362.1,2598.8,2057.3,2154.7,3953.9,9239.6,6162.0,2858.9,5470.8,1275.7,2404.6,2227.9,3333.5,10399.4,4912.1,4582.6,2734.0,4147.0,5227.7,2044.7,1345.7,4445.3,2501.1,1307.1,3210.0,2183.2,1105.1,1102.4,1893.8,2598.4,2329.0,2704.9,1316.1,506.4,1601.6,1395.6,1843.2,1392.7,405.9,2357.1,3005.8,3203.6,2167.3,3108.1,3083.9,1840.3,1310.2,3404.6,2952.0,6356.7,1357.4,910.6,2736.7,6073.9,832.1,820.9,1758.2,550.7,1430.1,2428.9,1525.6,2521.1,2270.8,1362.6,2274.6,1945.4,1335.8,1492.1,1001.5,3710.9,2346.6,1389.4,758.5,1122.5,459.9,3164.2,4145.7,7517.6,1521.0,861.9,1548.7,650.5,699.4,4432.1,5964.0,1897.1,4119.0,960.6,2548.9,1120.8,1159.1,2618.5,1132.6,794.4,2080.0,3652.9,1214.3,1960.6,673.0,557.0,1659.7,1156.9,938.4,1672.4,1243.1,927.0,2308.4,1897.5,1442.5,716.9,2357.0,721.8,585.1,1068.9,2181.8,935.6,1828.8,1766.6,2446.3,3111.5,685.5,2533.6,1953.5,546.9,598.1,467.4,540.9,2422.3,1603.2,1330.8,1382.9,1107.6,1769.4,1056.1,3163.9,2879.1,2725.1,3872.7,2617.9,2757.9,2153.0,2336.4,2269.3,1802.1,2153.1,1885.2,2849.6,3445.6,2162.6,3919.9,2438.6,1102.9,8499.1,1896.1,5457.9,3774.2,4856.0,4264.9,7624.3,11141.4,9353.1,19689.4],"cum_vol":[18272.1,22700.6,37470.4,46871.4,54384.1,58769.3,75448.7,81210.3,86808.3,93947.4,101093.4,105405.2,114014.5,117545.6,124344.4,128597.9,137180.2,141484.1,146358.6,148119.2,153264.1,156883.3,162453.4,165047.3,167442.6,168770.5,171001.1,172591.9,177797.4,184083.8,187592.4,193641.9,202805.8,207403.1,210948.2,216050.1,222201.6,237956.9,243674.9,249674.5,261462.4,263929.9,266173.6,269326.1,273954.7,275484.3,277872.4,280721.5,283092.0,290819.1,292624.2,294425.6,295805.8,299359.6,306328.5,308838.7,311734.3,313976.8,317632.4,318594.9,321959.7,322755.3,324202.2,325923.0,327045.3,328588.7,330053.6,335113.1,339016.6,340656.3,344818.9,348198.1,349939.6,352361.0,356876.2,359928.1,368748.1,375096.0,381183.1,383580.1,385850.4,388432.2,391331.0,393272.7,397836.4,399524.4,401052.4,402183.0,404684.5,408012.8,411435.7,412533.0,414265.6,417356.3,418168.4,419167.0,420953.9,422216.3,422893.5,423737.1,424246.8,425812.0,427126.9,430033.4,432135.6,432902.9,434539.6,438295.4,441285.9,442257.6,443567.6,444581.6,445910.7,447251.6,450230.6,451721.4,453401.4,454185.2,455283.9,457213.1,459746.3,461655.4,461958.1,462580.6,464011.3,464564.0,467049.2,467406.1,469124.4,469590.4,472080.9,472769.4,476512.9,478087.3,480948.6,481495.3,482749.7,483535.9,487001.4,490293.3,490676.5,491655.4,492267.0,495141.3,496174.5,497700.2,498607.4,500309.6,500860.9,503098.6,506883.4,507277.4,508431.6,509390.6,513053.6,516353.5,516656.3,517367.6,518839.3,520275.0,520845.0,525537.8,526333.7,528155.1,528737.6,529745.4,530157.0,533336.4,534530.2,534882.6,539489.7,539956.3,540790.8,541825.9,542888.6,543567.6,544170.0,547540.7,556462.3,558500.0,565192.4,574846.2,575684.6,576700.1,577368.1,578353.0,578903.6,579197.6,579460.9,580396.1,581525.6,616149.2,642617.4,660261.2,677866.9,693571.4,694862.2,695237.4,697760.9,698401.3,709155.2,742875.4,778801.2,802687.3,823888.6,853969.6,887651.4,911659.8,931424.6,955957.4,969458.1,982097.7,989631.1,999698.5,1011575.1,1031301.8,1044821.5,1055406.6,1061788.8,1082922.0,1093184.0,1103064.6,1110187.5,1120527.9,1126932.6,1133218.7,1137004.0,1143862.4,1146224.5,1148823.3,1150880.6,1153035.3,1156989.2,1166228.8,1172390.8,1175249.6,1180720.4,1181996.1,1184400.7,1186628.6,1189962.1,1200361.6,1205273.6,1209856.3,1212590.3,1216737.3,1221965.0,1224009.7,1225355.4,1229800.7,1232301.9,1233608.9,1236818.9,1239002.1,1240107.3,1241209.7,1243103.5,1245701.9,1248030.9,1250735.8,1252051.9,1252558.3,1254159.9,1255555.6,1257398.8,1258791.5,1259197.4,1261554.5,1264560.3,1267763.9,1269931.1,1273039.3,1276123.2,1277963.5,1279273.7,1282678.4,1285630.4,1291987.1,1293344.5,1294255.1,1296991.9,1303065.7,1303897.9,1304718.8,1306477.0,1307027.7,1308457.9,1310886.8,1312412.4,1314933.5,1317204.3,1318566.9,1320841.5,1322786.9,1324122.6,1325614.8,1326616.3,1330327.2,1332673.8,1334063.2,1334821.7,1335944.2,1336404.1,1339568.4,1343714.1,1351231.6,1352752.6,1353614.5,1355163.2,1355813.7,1356513.1,1360945.2,1366909.2,1368806.3,1372925.3,1373885.9,1376434.8,1377555.6,1378714.6,1381333.1,1382465.8,1383260.2,1385340.2,1388993.1,1390207.4,1392168.0,1392841.0,1393398.0,1395057.7,1396214.6,1397153.1,1398825.5,1400068.6,1400995.6,1403304.0,1405201.5,1406644.0,1407360.9,1409717.9,1410439.6,1411024.8,1412093.7,1414275.5,1415211.1,1417039.9,1418806.4,1421252.7,1424364.2,1425049.7,1427583.4,1429536.9,1430083.8,1430681.9,1431149.4,1431690.3,1434112.6,1435715.8,1437046.6,1438429.4,1439537.0,1441306.4,1442362.5,1445526.4,1448405.4,1451130.6,1455003.3,1457621.2,1460379.1,1462532.1,1464868.6,1467137.9,1468939.9,1471093.0,1472978.2,1475827.9,1479273.4,1481436.1,1485355.9,1487794.6,1488897.4,1497396.6,1499292.7,1504750.6,1508524.9,1513380.9,1517645.8,1525270.1,1536411.5,1545764.6,1565454.0],"abs_move_pct":[0.9016,1.0212,1.5301,1.9815,2.1535,2.0094,2.1386,2.0836,2.3966,2.1518,2.1226,2.2374,2.1995,2.3556,2.05,2.2209,2.5902,2.4994,2.5529,2.614,2.6921,2.4789,2.4601,2.4861,2.5034,2.6631,2.5209,2.7743,2.6652,2.6966,2.6621,2.8432,2.9319,3.0093,3.0409,2.8285,2.905,3.0995,2.952,3.0064,2.8563,2.8546,2.8535,2.8819,2.8795,3.0834,3.1992,3.2144,3.0657,3.1519,3.0985,3.1318,3.1105,3.1627,3.2073,3.2969,3.3085,3.3241,3.3376,3.2879,3.3019,3.2032,3.2985,3.1641,3.0532,3.0134,3.0859,2.9072,2.8863,2.9338,2.8797,2.9983,3.0043,2.9372,2.9622,2.8167,2.9617,2.9435,2.9212,2.8391,2.9653,2.9627,3.0427,3.0938,3.1743,3.14,3.1925,3.1067,3.1472,3.223,3.328,3.3239,3.2124,3.2744,3.2487,3.2477,3.3162,3.2072,3.234,3.1749,3.2442,3.2797,3.2324,3.2969,3.2136,3.1932,3.2145,3.2926,3.3524,3.3263,3.4127,3.4394,3.4306,3.5124,3.3226,3.3527,3.3541,3.4629,3.3405,3.3213,3.2795,3.1306,3.1527,3.1728,3.2717,3.3696,3.3979,3.4047,3.4466,3.4205,3.4112,3.5008,3.5353,3.5504,3.4341,3.3771,3.2879,3.3681,3.29,3.3395,3.3148,3.2292,3.203,3.2074,3.2299,3.2044,3.1951,3.2836,3.2738,3.3202,3.2907,3.3129,3.2419,3.2573,3.235,3.2072,3.1904,3.1689,3.1817,3.2927,3.271,3.1477,3.1852,3.1665,3.1831,3.1452,2.9857,2.9824,3.067,3.0464,3.1067,3.1465,3.0875,3.1216,3.1884,3.1881,3.1551,3.31,3.345,3.3598,3.6576,3.9187,3.9742,3.9352,3.9214,3.9467,3.8946,3.8643,3.875,3.8416,3.8413,4.1095,4.4538,4.6324,4.9506,5.453,5.4775,5.4985,5.4747,5.5637,5.3043,5.3081,5.0728,5.0972,4.8951,5.3124,4.7624,4.6355,4.8354,4.161,4.3149,4.5096,4.4501,4.4823,4.4781,4.1834,4.0352,3.9789,3.9322,3.6401,3.4749,3.3498,3.241,3.4244,3.3946,3.4414,3.5547,3.4662,3.386,3.3524,3.4104,3.425,3.4335,3.2749,3.2374,3.2062,3.3202,3.2863,3.2549,3.2874,3.1423,3.0089,3.0281,3.0796,3.0841,3.2017,3.2033,3.1186,3.1621,3.148,3.1098,3.1144,3.0933,3.136,3.1161,3.0884,3.0211,2.9634,3.0661,2.9741,2.9721,2.9614,2.9284,3.0114,3.0082,2.9505,3.019,3.0901,3.1394,3.209,3.1616,3.3812,3.3602,3.3411,3.3272,3.2695,3.3355,3.3948,3.2812,3.3389,3.2893,3.2517,3.2492,3.3001,3.1931,3.1825,3.2441,3.3231,3.3528,3.4108,3.4565,3.5161,3.5533,3.5278,3.5955,3.5855,3.5225,3.4957,3.5565,3.5182,3.5306,3.5819,3.6114,3.4387,3.3761,3.4193,3.4236,3.4705,3.4718,3.5115,3.5415,3.6181,3.6357,3.7169,3.7136,3.6763,3.7819,3.7494,3.7839,3.7485,3.701,3.5818,3.7518,3.8033,3.7723,3.7741,3.7806,3.7921,3.6702,3.6699,3.6106,3.5434,3.5818,3.5076,3.6626,3.7046,3.786,3.7378,3.8377,3.7739,3.7565,3.8156,3.8861,3.8761,3.8734,3.9278,4.0294,4.1048,4.0507,4.0183,3.9818,3.9205,3.9575,3.9482,3.9013,3.9615,4.0054,4.0108,4.03,3.8938,3.9402,3.9098,3.9172,3.8035,3.8123,3.7958,3.8107,3.8554,3.86,3.7525,3.816,3.6813,3.6324,3.6646,3.6241,3.5164,3.4732,3.6567,3.5703,3.6223,3.8817,3.8705,3.9335,4.0779,4.1695,4.153,4.1653,4.1668,4.3187,4.4242],"open5_vol":54384.1,"days":14,"atr14":0.41209285714285715,"adv14":1773978,"avg_range_pct14":11.38,"prev_close":4.49,"prev_high":4.95,"prev_low":4.3,"high_20d":5.07,"ref_5d_high":5.07,"ref_5d_low":3.48,"ref_5d_avg_high":4.548,"ref_5d_avg_low":3.844,"ref_5d_avg_range":0.704,"sr14":{"levels":[{"lo":3.0856,"hi":3.15,"mid":3.1219,"touches":3,"last_touch_days_ago":9},{"lo":3.21,"hi":3.3,"mid":3.2567,"touches":3,"last_touch_days_ago":10},{"lo":3.32,"hi":3.415,"mid":3.3587,"touches":4,"last_touch_days_ago":5},{"lo":3.48,"hi":3.575,"mid":3.5207,"touches":7,"last_touch_days_ago":2},{"lo":3.7,"hi":3.75,"mid":3.7183,"touches":3,"last_touch_days_ago":5},{"lo":3.85,"hi":3.86,"mid":3.855,"touches":2,"last_touch_days_ago":3},{"lo":4.3,"hi":4.36,"mid":4.33,"touches":2,"last_touch_days_ago":0},{"lo":4.95,"hi":5.01,"mid":4.98,"touches":2,"last_touch_days_ago":0}],"high":5.07,"low":3.0856,"atr":0.4121,"sessions":14,"tol":0.103}}