{"symbol":"SHLS","for_date":"2026-09-30","built":"2026-09-29T16:36:47-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[53434.9,11932.6,13398.9,15294.1,7622.9,20478.8,6967.3,7958.0,13445.1,6354.0,9258.9,5630.4,11895.6,12954.0,7167.9,5204.9,18096.4,18381.9,13554.1,7036.4,9313.7,3772.3,7574.0,3569.4,4366.5,3366.9,8303.5,8145.4,21270.2,18417.6,7218.0,8763.6,9553.6,19291.3,7041.0,12542.7,8941.6,17865.1,6156.6,23486.1,11582.3,6590.9,13018.9,5995.9,6987.6,7708.7,10119.3,11409.1,17407.6,15128.9,15772.4,6878.3,12551.1,9025.7,10831.9,15115.4,9970.9,11271.9,8690.9,6982.4,7612.1,4887.9,4701.6,9466.4,5322.3,4670.6,6868.0,4222.1,4816.9,9728.4,4443.4,7991.3,4363.4,5722.6,4498.1,4720.4,7191.1,7272.5,6546.6,5679.8,6742.2,5680.0,8335.8,7098.2,5524.6,11935.2,21742.1,6223.9,15580.1,7909.5,7303.0,12098.4,6082.4,3964.6,5580.9,5134.6,4235.8,9766.1,5528.1,4879.6,10329.5,5177.4,7608.4,7326.0,9506.6,5850.1,5350.4,4468.3,3641.8,3558.4,5198.9,7380.8,12355.6,10177.7,16723.9,30807.6,15457.9,5800.7,7608.9,3164.0,8097.9,3635.6,8668.4,2920.6,8962.1,10871.7,7104.6,4040.3,4234.6,5883.7,4258.1,4628.6,5222.1,6103.6,6500.1,3176.4,5065.5,4566.7,5043.9,3428.9,4069.9,3485.5,5166.6,2961.2,5931.3,3463.6,5068.8,3024.5,4275.2,8657.4,4835.8,5364.0,6300.6,9772.6,4479.8,11347.1,5664.1,4388.3,6438.2,3406.6,6403.6,4204.9,5140.4,4276.2,12379.1,5374.2,5593.6,9521.5,5445.6,2915.1,5765.4,11013.0,3545.4,2853.9,6655.3,3116.2,4356.3,4356.8,8621.2,3636.8,4383.3,4095.9,5203.1,4461.4,7811.7,3380.1,5234.9,6060.2,2727.5,3383.9,3768.4,3238.9,5134.1,2807.0,4263.4,3467.6,5381.9,4314.4,5953.0,2851.4,4928.2,6975.6,3353.8,5120.5,2924.1,2650.5,7729.9,4039.2,4917.0,3924.1,2454.5,4486.9,5188.2,9315.9,3315.4,8996.6,8412.4,8905.9,2496.0,6659.7,4523.4,3352.4,5899.1,4871.2,3140.7,3915.6,5510.9,4863.7,8252.6,9196.2,4276.3,6638.2,7345.9,10921.9,5068.1,6451.5,10482.8,22753.8,4349.9,3078.9,2852.1,4770.5,2381.4,4767.0,4901.0,3243.1,4066.4,3908.5,7627.1,3327.9,4104.6,5028.6,3459.6,4659.7,4834.9,4295.5,6903.0,5258.6,4371.4,3166.7,4937.4,3253.7,4235.9,5869.1,4308.6,3224.6,3719.2,7432.6,4547.5,4778.7,11164.2,5201.8,2845.7,3754.0,3188.8,6513.9,5212.3,8701.6,17782.7,5964.3,3599.8,2776.8,4603.0,5278.6,4297.4,3036.9,3905.6,3990.0,9221.4,3485.6,4924.4,3190.8,3513.5,6583.5,6159.0,3078.6,5882.9,7665.6,4385.4,3664.9,5916.9,4139.4,4445.9,4658.6,3797.6,3585.9,5576.7,4602.1,7945.1,19318.4,7305.1,6081.4,3561.9,4945.1,7609.7,9478.7,9396.3,9394.9,7246.7,8009.0,5985.9,5210.4,9936.4,16074.4,12605.7,8013.6,14673.8,13029.1,4524.5,6714.9,13079.5,6405.6,5755.9,5151.1,8681.7,12299.6,5190.4,5590.9,6538.0,4894.1,6467.0,6601.3,3870.5,11251.0,12023.9,9675.3,8461.4,6019.6,9444.9,6530.4,9438.4,14962.7,11920.9,8218.9,13362.6,8974.8,9736.9,6367.4,16206.5,16295.4,12578.6,12437.7,7853.4,8425.6,12693.7,9891.6,34907.0,11451.9,6955.4,10801.4,13233.6,9896.9,11764.0,22243.1,14452.9,16815.1,17742.8,15550.1,18634.2,16788.6,44119.6,22451.4,31700.4,32377.3,50180.6,62356.7,67291.0,80055.4,101569.0,201059.8],"cum_vol":[53434.9,65367.4,78766.4,94060.5,101683.4,122162.2,129129.5,137087.5,150532.6,156886.6,166145.5,171775.9,183671.4,196625.4,203793.3,208998.2,227094.6,245476.4,259030.6,266067.0,275380.7,279153.0,286727.0,290296.4,294662.9,298029.8,306333.3,314478.6,335748.9,354166.4,361384.4,370148.1,379701.6,398992.9,406033.9,418576.6,427518.3,445383.4,451540.0,475026.1,486608.4,493199.4,506218.3,512214.1,519201.7,526910.4,537029.7,548438.8,565846.4,580975.3,596747.7,603626.0,616177.1,625202.9,636034.7,651150.1,661121.0,672392.9,681083.8,688066.1,695678.3,700566.1,705267.7,714734.1,720056.4,724727.0,731595.0,735817.1,740634.0,750362.4,754805.7,762797.0,767160.4,772883.0,777381.1,782101.6,789292.7,796565.2,803111.9,808791.6,815533.9,821213.9,829549.6,836647.9,842172.5,854107.7,875849.9,882073.8,897653.9,905563.4,912866.4,924964.7,931047.1,935011.7,940592.6,945727.3,949963.1,959729.1,965257.2,970136.8,980466.3,985643.6,993252.1,1000578.1,1010084.7,1015934.9,1021285.2,1025753.5,1029395.3,1032953.6,1038152.5,1045533.3,1057888.9,1068066.6,1084790.5,1115598.1,1131056.0,1136856.7,1144465.6,1147629.6,1155727.6,1159363.1,1168031.6,1170952.1,1179914.2,1190785.9,1197890.6,1201930.9,1206165.5,1212049.2,1216307.3,1220935.9,1226158.1,1232261.7,1238761.8,1241938.2,1247003.7,1251570.4,1256614.4,1260043.3,1264113.1,1267598.6,1272765.2,1275726.4,1281657.7,1285121.3,1290190.1,1293214.6,1297489.8,1306147.2,1310983.0,1316347.0,1322647.6,1332420.3,1336900.1,1348247.2,1353911.4,1358299.6,1364737.9,1368144.5,1374548.1,1378753.0,1383893.4,1388169.6,1400548.7,1405922.9,1411516.5,1421038.0,1426483.6,1429398.7,1435164.1,1446177.1,1449722.6,1452576.5,1459231.8,1462348.0,1466704.3,1471061.1,1479682.3,1483319.1,1487702.4,1491798.3,1497001.4,1501462.8,1509274.5,1512654.6,1517889.6,1523949.8,1526677.3,1530061.1,1533829.6,1537068.4,1542202.5,1545009.5,1549272.9,1552740.5,1558122.4,1562436.8,1568389.8,1571241.2,1576169.4,1583145.1,1586498.9,1591619.4,1594543.4,1597193.9,1604923.8,1608963.0,1613880.0,1617804.1,1620258.6,1624745.5,1629933.7,1639249.6,1642565.0,1651561.6,1659974.1,1668880.0,1671376.0,1678035.7,1682559.1,1685911.5,1691810.6,1696681.8,1699822.5,1703738.1,1709249.0,1714112.7,1722365.3,1731561.5,1735837.8,1742476.0,1749821.9,1760743.9,1765812.0,1772263.5,1782746.3,1805500.1,1809849.9,1812928.9,1815780.9,1820551.4,1822932.8,1827699.8,1832600.8,1835843.9,1839910.3,1843818.8,1851445.9,1854773.8,1858878.4,1863906.9,1867366.5,1872026.2,1876861.1,1881156.6,1888059.6,1893318.1,1897689.6,1900856.3,1905793.7,1909047.4,1913283.4,1919152.4,1923461.0,1926685.6,1930404.9,1937837.4,1942384.9,1947163.6,1958327.9,1963529.6,1966375.4,1970129.4,1973318.1,1979832.0,1985044.3,1993745.9,2011528.6,2017492.9,2021092.7,2023869.5,2028472.5,2033751.1,2038048.5,2041085.4,2044991.0,2048981.0,2058202.4,2061687.9,2066612.3,2069803.1,2073316.6,2079900.1,2086059.1,2089137.7,2095020.6,2102686.1,2107071.5,2110736.4,2116653.3,2120792.6,2125238.6,2129897.1,2133694.7,2137280.6,2142857.3,2147459.4,2155404.5,2174722.9,2182028.0,2188109.4,2191671.2,2196616.4,2204226.1,2213704.8,2223101.1,2232495.9,2239742.6,2247751.6,2253737.6,2258948.0,2268884.4,2284958.8,2297564.5,2305578.1,2320251.9,2333281.1,2337805.6,2344520.4,2357599.9,2364005.6,2369761.5,2374912.6,2383594.4,2395893.9,2401084.3,2406675.2,2413213.2,2418107.4,2424574.4,2431175.6,2435046.1,2446297.1,2458321.1,2467996.4,2476457.7,2482477.4,2491922.2,2498452.6,2507891.1,2522853.8,2534774.6,2542993.5,2556356.1,2565330.9,2575067.9,2581435.2,2597641.7,2613937.1,2626515.7,2638953.4,2646806.9,2655232.5,2667926.2,2677817.9,2712724.9,2724176.8,2731132.2,2741933.6,2755167.1,2765064.0,2776828.0,2799071.1,2813523.9,2830339.0,2848081.8,2863631.9,2882266.1,2899054.8,2943174.4,2965625.9,2997326.2,3029703.5,3079884.1,3142240.9,3209531.9,3289587.2,3391156.2,3592216.0],"abs_move_pct":[1.1197,1.3765,1.5827,1.5257,1.7399,1.307,1.3487,1.1957,1.1817,1.2259,1.2441,1.247,1.407,1.3135,1.359,1.3104,1.5275,1.5875,1.6521,1.5623,1.6818,1.636,1.7005,1.7284,1.7577,1.7154,1.6861,1.7192,1.7697,1.7197,1.6982,1.6239,1.5175,1.6101,1.6434,1.7338,1.8971,1.9037,2.0299,1.9697,2.0093,1.8618,1.986,2.0561,2.0628,2.1262,2.24,2.334,2.4618,2.5717,2.5186,2.5151,2.4931,2.5342,2.4994,2.5122,2.493,2.4165,2.4098,2.4362,2.3826,2.3844,2.3884,2.3475,2.3757,2.3678,2.3173,2.2843,2.2489,2.2888,2.2512,2.2587,2.175,2.1606,2.1521,2.2346,2.2519,2.1876,2.1542,2.2846,2.3005,2.32,2.4404,2.4276,2.4792,2.4788,2.5387,2.5515,2.488,2.4756,2.4305,2.4389,2.3927,2.4023,2.4706,2.5024,2.4736,2.3867,2.3628,2.3366,2.3124,2.2911,2.1988,2.1788,2.2293,2.2052,2.197,2.2061,2.2114,2.2229,2.1677,2.176,2.1689,2.2246,2.263,2.2995,2.3035,2.3148,2.273,2.3012,2.3037,2.2564,2.2437,2.2303,2.2707,2.2305,2.1902,2.1733,2.1395,2.1655,2.1728,2.159,2.1444,2.1163,2.097,2.0931,2.0202,2.0155,2.0588,2.0881,2.0817,2.0547,2.0913,2.0297,2.1236,2.1518,2.172,2.1727,2.212,2.2813,2.3243,2.4081,2.4263,2.4505,2.3951,2.3907,2.3691,2.3234,2.3424,2.3386,2.424,2.355,2.3414,2.3518,2.2795,2.2671,2.2882,2.2972,2.2541,2.3275,2.3143,2.2936,2.2455,2.2494,2.2822,2.336,2.3427,2.2978,2.3397,2.2789,2.2648,2.2991,2.3541,2.3527,2.2787,2.2988,2.3145,2.2544,2.2753,2.2854,2.249,2.2311,2.2023,2.1605,2.1834,2.2213,2.2144,2.2322,2.2209,2.1968,2.2736,2.2455,2.2205,2.2364,2.2608,2.2671,2.2572,2.2231,2.267,2.2364,2.2828,2.2673,2.2775,2.1954,2.1718,2.1706,2.1555,2.1864,2.1998,2.2462,2.3004,2.4265,2.3827,2.3757,2.3212,2.3128,2.3419,2.3228,2.2642,2.2706,2.2833,2.2593,2.2213,2.2555,2.2644,2.22,2.2543,2.2052,2.2333,2.2398,2.2432,2.2587,2.232,2.1974,2.1708,2.1582,2.1811,2.1651,2.1954,2.165,2.2019,2.2037,2.1924,2.1958,2.224,2.2182,2.2173,2.1742,2.201,2.2151,2.1902,2.2093,2.2354,2.1927,2.1884,2.2026,2.1895,2.2064,2.1922,2.1852,2.2639,2.3578,2.3371,2.3424,2.3529,2.406,2.4182,2.3856,2.5107,2.4847,2.46,2.4808,2.5613,2.5484,2.4974,2.4823,2.4775,2.4427,2.4492,2.4584,2.4817,2.4842,2.4475,2.4521,2.47,2.4711,2.5059,2.5656,2.5876,2.5495,2.4767,2.4762,2.4673,2.4647,2.4569,2.5165,2.5186,2.5239,2.5285,2.4772,2.4155,2.4243,2.4096,2.3814,2.3875,2.4686,2.4489,2.5051,2.5514,2.5852,2.5616,2.5852,2.5564,2.6214,2.6145,2.6503,2.6687,2.7146,2.7467,2.7353,2.7241,2.7046,2.7504,2.7816,2.7549,2.811,2.8008,2.783,2.7721,2.7572,2.7468,2.7648,2.7984,2.7727,2.7661,2.7764,2.7636,2.7568,2.7621,2.7419,2.6939,2.6868,2.7156,2.7038,2.6524,2.682,2.7403,2.7599,2.7134,2.7058,2.6581,2.7163,2.7193,2.7235,2.692,2.7119,2.7248,2.7625,2.7834,2.7583,2.7221,2.7518,2.8055,2.7806,2.755,2.8145,2.7818,2.7205,2.7268,2.7276,2.6338,2.7234,2.6442,2.6595,2.6024,2.6739,2.6886,2.7271,2.715,2.6447],"open5_vol":101683.4,"days":14,"atr14":0.45928571428571435,"adv14":4287935,"avg_range_pct14":5.954,"prev_close":7.77,"prev_high":7.84,"prev_low":7.439,"high_20d":8.24,"ref_5d_high":8.15,"ref_5d_low":7.26,"ref_5d_avg_high":7.767,"ref_5d_avg_low":7.4018,"ref_5d_avg_range":0.3652,"sr14":{"levels":[{"lo":6.71,"hi":6.79,"mid":6.75,"touches":3,"last_touch_days_ago":9},{"lo":7.0,"hi":7.07,"mid":7.03,"touches":3,"last_touch_days_ago":8},{"lo":7.17,"hi":7.26,"mid":7.233,"touches":5,"last_touch_days_ago":3},{"lo":7.29,"hi":7.29,"mid":7.29,"touches":2,"last_touch_days_ago":1},{"lo":7.42,"hi":7.52,"mid":7.4578,"touches":5,"last_touch_days_ago":0},{"lo":7.56,"hi":7.585,"mid":7.5725,"touches":2,"last_touch_days_ago":3},{"lo":7.675,"hi":7.78,"mid":7.7317,"touches":3,"last_touch_days_ago":2},{"lo":7.79,"hi":7.87,"mid":7.8333,"touches":3,"last_touch_days_ago":0},{"lo":8.15,"hi":8.24,"mid":8.195,"touches":2,"last_touch_days_ago":4}],"high":8.24,"low":6.71,"atr":0.4593,"sessions":14,"tol":0.1148}}