{"symbol":"SGRY","for_date":"2026-09-30","built":"2026-09-29T16:36:47-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[23159.9,1945.3,4687.5,2900.8,2531.6,4626.5,1272.6,5420.6,2744.8,5223.1,5784.6,3699.6,4422.1,8762.6,13791.9,2566.9,2300.9,2939.4,1617.5,3261.9,1264.9,1891.9,11061.5,2918.3,4093.2,3229.0,1748.4,9170.1,4285.4,4549.4,5263.1,3264.9,4528.4,9510.0,6857.8,14779.4,3706.9,4052.6,4163.5,9533.6,4968.9,2321.8,3053.1,2574.3,2221.4,8746.1,1583.6,2712.9,5859.6,1502.7,4664.8,5984.4,3223.8,4086.7,2417.6,1442.8,901.8,2577.1,10303.4,5949.5,2670.4,4023.6,3251.9,9832.4,2306.4,16917.9,25759.1,3243.5,12886.1,1360.3,10841.0,4017.4,3630.4,1468.7,1081.7,2321.4,949.6,3336.9,6287.2,8417.6,1529.2,5666.5,17720.7,5718.1,28710.4,1428.5,1268.1,6943.4,2916.3,1522.2,5624.1,9614.1,7865.2,3794.5,1758.6,10228.5,3768.1,37757.4,1061.2,1714.4,1468.1,3387.7,7020.6,3574.4,2199.4,965.7,2751.9,2749.2,2125.0,1475.4,10678.2,3786.4,2599.9,1811.8,2472.7,3297.8,1641.6,1002.4,2268.3,3142.4,2046.9,5368.3,6386.1,1279.6,662.9,1123.8,2092.0,742.4,13097.1,2476.9,5621.2,2514.6,4344.7,788.6,1682.2,3625.3,2847.1,2531.1,927.6,1174.4,3196.2,3391.6,6479.1,1679.9,1667.6,2387.5,2134.1,1123.4,2252.3,3263.5,1579.5,4273.4,5125.0,2679.8,1984.4,3359.6,2420.6,5522.5,1424.4,2238.9,1157.1,3573.1,2153.7,1520.6,1233.9,2281.6,1580.7,2235.8,1830.1,3280.6,2084.9,1634.2,1570.8,3755.1,2078.9,6615.1,1942.1,1122.4,1926.3,3086.8,2042.9,2554.7,10841.7,1961.5,1397.9,1937.9,2916.1,3784.0,2733.1,1373.1,3451.0,3716.7,2857.6,6976.3,9063.9,2158.4,3629.4,3869.4,14762.8,4299.6,5760.7,5002.4,4351.3,1944.9,1694.3,5076.0,3737.6,1760.1,3002.4,1529.0,6323.6,2010.4,6215.6,3080.4,879.1,2217.9,3908.0,2994.9,3566.1,3345.1,1002.7,1713.0,2113.5,2126.9,2044.0,1981.3,1552.5,2947.2,1356.6,2335.1,1530.3,1131.6,2212.1,1809.6,3663.3,1324.5,4215.1,2105.8,2290.8,1278.5,2933.6,3167.2,2106.6,4641.1,2736.8,4012.6,6488.7,2516.5,3509.4,2089.4,4423.4,15749.3,3526.8,2272.5,4096.8,2742.2,2980.5,2193.4,2799.4,4656.2,19391.8,5529.7,5816.4,1792.6,2085.7,1528.9,2573.4,3446.2,4972.6,2318.6,5680.7,3981.3,8041.1,5428.2,2003.9,2496.2,1499.6,769.6,2866.1,5663.8,3017.1,6244.2,8773.6,3130.4,4335.2,7565.4,9802.4,4036.1,3737.5,6179.9,5686.9,10929.1,2777.5,2605.4,17225.8,4452.6,4295.8,15098.4,2522.8,12578.4,6098.2,7691.1,3323.9,15395.9,3304.0,2887.4,3649.0,2086.6,2612.9,2407.9,6632.1,1932.0,4299.5,1908.2,3838.4,4343.1,1747.1,2100.2,2902.1,1348.6,4213.0,1414.8,6551.6,3537.4,2309.4,6043.9,3555.6,4145.6,1801.7,3450.8,4803.1,2651.2,2244.6,13800.9,6048.9,6857.8,9578.0,3478.1,3559.1,4704.4,2019.0,2533.4,5485.4,4458.3,3279.9,8113.7,5338.1,3580.4,4411.2,4983.4,3013.9,9702.8,5802.2,7349.4,2685.8,5417.5,3777.4,2751.4,4317.8,4227.1,5693.5,10955.3,13903.8,10019.4,5452.9,8315.1,8718.0,5459.2,4440.5,6611.1,9759.5,9742.6,7048.4,12532.1,10439.1,6545.4,12383.2,6442.9,20668.1,7364.9,15101.6,18104.2,10086.8,15253.1,20104.6,29621.4,38360.5,57732.6,59504.9,112680.0],"cum_vol":[23159.9,25105.2,29792.7,32693.5,35225.1,39851.6,41124.1,46544.7,49289.5,54512.6,60297.2,63996.9,68419.0,77181.6,90973.6,93540.4,95841.4,98780.7,100398.2,103660.1,104925.1,106817.0,117878.5,120796.8,124890.0,128119.0,129867.4,139037.4,143322.8,147872.1,153135.2,156400.1,160928.4,170438.4,177296.2,192075.6,195782.6,199835.2,203998.7,213532.4,218501.3,220823.1,223876.2,226450.5,228671.9,237418.1,239001.7,241714.6,247574.1,249076.9,253741.6,259726.0,262949.8,267036.5,269454.1,270896.9,271798.7,274375.8,284679.1,290628.6,293299.0,297322.6,300574.4,310406.8,312713.1,329631.0,355390.1,358633.6,371519.7,372880.0,383721.0,387738.4,391368.7,392837.4,393919.1,396240.5,397190.1,400527.0,406814.2,415231.8,416761.0,422427.5,440148.2,445866.4,474576.7,476005.2,477273.4,484216.8,487133.1,488655.3,494279.4,503893.6,511758.8,515553.3,517311.9,527540.4,531308.6,569066.0,570127.2,571841.6,573309.8,576697.5,583718.1,587292.4,589491.8,590457.5,593209.4,595958.6,598083.6,599559.0,610237.2,614023.6,616623.5,618435.3,620908.0,624205.8,625847.4,626849.7,629118.0,632260.4,634307.3,639675.6,646061.7,647341.4,648004.3,649128.1,651220.1,651962.5,665059.6,667536.5,673157.7,675672.3,680017.0,680805.6,682487.8,686113.1,688960.2,691491.3,692418.9,693593.4,696789.6,700181.2,706660.3,708340.2,710007.8,712395.3,714529.4,715652.8,717905.1,721168.6,722748.1,727021.5,732146.5,734826.3,736810.7,740170.4,742591.0,748113.5,749537.9,751776.9,752933.9,756507.0,758660.7,760181.3,761415.1,763696.7,765277.4,767513.2,769343.4,772624.0,774708.9,776343.1,777913.9,781668.9,783747.9,790363.0,792305.1,793427.5,795353.8,798440.6,800483.4,803038.1,813879.9,815841.4,817239.2,819177.1,822093.2,825877.2,828610.3,829983.4,833434.4,837151.1,840008.8,846985.1,856049.0,858207.4,861836.8,865706.2,880469.0,884768.6,890529.3,895531.6,899882.9,901827.8,903522.1,908598.1,912335.7,914095.8,917098.1,918627.1,924950.7,926961.1,933176.7,936257.1,937136.1,939354.1,943262.1,946256.9,949823.1,953168.1,954170.9,955883.9,957997.4,960124.2,962168.2,964149.5,965702.0,968649.2,970005.8,972340.9,973871.1,975002.8,977214.9,979024.6,982687.9,984012.4,988227.4,990333.2,992624.0,993902.5,996836.1,1000003.3,1002109.9,1006751.1,1009487.9,1013500.5,1019989.2,1022505.7,1026015.1,1028104.6,1032528.0,1048277.3,1051804.1,1054076.6,1058173.4,1060915.6,1063896.1,1066089.4,1068888.9,1073545.1,1092936.9,1098466.6,1104283.0,1106075.6,1108161.3,1109690.1,1112263.5,1115709.7,1120682.3,1123000.9,1128681.6,1132662.9,1140704.0,1146132.2,1148136.1,1150632.4,1152132.0,1152901.6,1155767.8,1161431.6,1164448.6,1170692.9,1179466.4,1182596.8,1186932.0,1194497.4,1204299.8,1208335.9,1212073.4,1218253.2,1223940.1,1234869.1,1237646.6,1240252.0,1257477.8,1261930.4,1266226.2,1281324.6,1283847.4,1296425.8,1302524.0,1310215.1,1313539.0,1328934.9,1332238.9,1335126.2,1338775.2,1340861.8,1343474.7,1345882.6,1352514.7,1354446.7,1358746.2,1360654.4,1364492.8,1368835.9,1370582.9,1372683.1,1375585.3,1376933.9,1381146.9,1382561.7,1389113.4,1392650.8,1394960.1,1401004.0,1404559.6,1408705.3,1410507.0,1413957.8,1418760.9,1421412.1,1423656.6,1437457.6,1443506.4,1450364.2,1459942.2,1463420.4,1466979.5,1471683.9,1473702.9,1476236.3,1481721.6,1486179.9,1489459.9,1497573.6,1502911.6,1506492.1,1510903.3,1515886.6,1518900.5,1528603.3,1534405.5,1541754.9,1544440.7,1549858.2,1553635.6,1556387.1,1560704.9,1564931.9,1570625.4,1581580.7,1595484.5,1605503.9,1610956.8,1619271.9,1627989.9,1633449.1,1637889.6,1644500.8,1654260.3,1664002.9,1671051.3,1683583.4,1694022.5,1700567.9,1712951.1,1719394.0,1740062.1,1747427.0,1762528.6,1780632.9,1790719.6,1805972.8,1826077.4,1855698.9,1894059.4,1951791.9,2011296.9,2123976.9],"abs_move_pct":[0.5135,0.6773,0.8348,0.8076,0.8551,0.9258,0.9941,0.8177,0.9412,1.007,1.1222,1.0926,1.2579,1.3375,1.3066,1.32,1.3162,1.3618,1.37,1.4274,1.4661,1.4961,1.4267,1.4871,1.4606,1.5283,1.5625,1.4272,1.3437,1.4067,1.4649,1.5337,1.6692,1.5984,1.4663,1.4606,1.5057,1.4671,1.5259,1.5614,1.5328,1.5914,1.5377,1.6127,1.5903,1.622,1.6179,1.6345,1.6768,1.6305,1.6997,1.7338,1.7681,1.8228,1.8058,1.8505,1.8579,1.8708,2.0329,2.0413,2.0415,1.9858,2.0438,2.0249,2.1026,2.1316,2.1842,2.1986,2.1567,2.1207,2.0718,2.0404,2.0463,2.0539,2.0435,2.1198,2.1331,2.048,1.9671,1.9704,1.9357,1.847,1.9224,1.9147,2.0075,2.015,1.9838,2.0092,2.0144,2.0314,2.0918,2.0633,2.0824,2.0757,2.063,2.0657,2.0053,2.0268,2.0401,2.0344,2.0022,1.9578,1.9294,1.9252,1.9209,1.9404,1.9773,2.0753,2.1284,2.2052,2.1928,2.2627,2.2807,2.2765,2.2202,2.1727,2.208,2.1871,2.1383,2.1445,2.1926,2.16,2.1585,2.1606,2.1422,2.1803,2.1851,2.1677,2.1856,2.1544,2.1294,2.1334,2.0804,2.0555,2.0762,2.0883,2.0597,2.0718,2.0972,2.0856,2.1187,2.1476,2.1879,2.1918,2.2379,2.3137,2.2697,2.2214,2.224,2.2836,2.3548,2.3525,2.3498,2.4028,2.4303,2.4761,2.518,2.5962,2.554,2.561,2.5407,2.5889,2.5871,2.5626,2.5597,2.5512,2.5382,2.507,2.5447,2.5545,2.5313,2.4549,2.4568,2.4545,2.4694,2.4971,2.5055,2.4881,2.4974,2.4647,2.437,2.4694,2.5344,2.5494,2.5111,2.5368,2.5291,2.5678,2.5725,2.5771,2.6826,2.6117,2.6106,2.6922,2.743,2.8277,2.8478,2.8416,2.8521,2.8717,2.9403,2.9098,2.996,2.9653,2.9539,2.9695,2.8866,2.8921,2.8534,2.804,2.7969,2.8153,2.7977,2.7596,2.7467,2.7729,2.7686,2.7034,2.6978,2.7008,2.7046,2.7492,2.7564,2.7607,2.7352,2.7174,2.7536,2.6905,2.7146,2.6887,2.6889,2.6921,2.6655,2.6734,2.7248,2.7199,2.7263,2.7432,2.6858,2.7035,2.6961,2.682,2.6828,2.7043,2.7339,2.6913,2.675,2.7154,2.7548,2.7917,2.7656,2.8466,2.815,2.8419,2.819,2.8324,2.8174,2.7914,2.7854,2.7851,2.7692,2.7452,2.7474,2.7668,2.7571,2.7452,2.7806,2.8059,2.8073,2.7697,2.7411,2.6617,2.6988,2.742,2.7243,2.719,2.6976,2.6999,2.6537,2.7064,2.7436,2.7784,2.7065,2.7199,2.6594,2.7716,2.7766,2.7722,2.8396,2.8198,2.782,2.7764,2.8102,2.7794,2.8142,2.8126,2.7868,2.8518,2.8931,2.9204,2.9445,2.8849,2.9288,2.9261,2.9294,2.9084,2.9051,2.9043,2.8105,2.8657,2.9314,2.9268,2.9481,2.97,2.9167,2.9537,2.9997,3.0115,3.0093,2.9859,2.9987,2.962,3.0163,3.0325,3.042,3.0635,3.0431,3.0452,3.0693,2.9751,2.9943,3.0323,3.0286,2.9664,2.8845,2.9157,3.0227,2.9862,3.0357,3.0194,3.0246,2.9995,2.9955,2.9881,3.0212,3.0816,3.0027,3.0225,3.0175,2.9759,2.9874,2.9463,3.0038,3.0095,3.0137,3.0034,2.9608,2.9635,2.992,3.0424,3.0613,3.0788,3.0978,3.0602,3.0418,3.0019,2.9905,2.9848,3.003,3.0086,2.9698,3.0022,2.9821,2.998,3.006,3.0358,3.0437,3.0353,3.0153,3.0432,3.0245,2.9467,2.9279,2.954,3.0496,3.1801,3.2243,3.2287,3.2434,3.306],"open5_vol":35225.1,"days":14,"atr14":0.7756785714285713,"adv14":2648577,"avg_range_pct14":5.602,"prev_close":14.41,"prev_high":14.775,"prev_low":14.25,"high_20d":15.9,"ref_5d_high":15.84,"ref_5d_low":13.98,"ref_5d_avg_high":14.902,"ref_5d_avg_low":14.198,"ref_5d_avg_range":0.704,"sr14":{"levels":[{"lo":12.9655,"hi":13.085,"mid":13.0252,"touches":2,"last_touch_days_ago":6},{"lo":13.485,"hi":13.67,"mid":13.5788,"touches":4,"last_touch_days_ago":5},{"lo":13.72,"hi":13.74,"mid":13.73,"touches":2,"last_touch_days_ago":6},{"lo":13.98,"hi":14.16,"mid":14.0792,"touches":6,"last_touch_days_ago":1},{"lo":14.18,"hi":14.25,"mid":14.215,"touches":4,"last_touch_days_ago":0},{"lo":14.43,"hi":14.6,"mid":14.515,"touches":3,"last_touch_days_ago":3},{"lo":14.67,"hi":14.775,"mid":14.7212,"touches":4,"last_touch_days_ago":0},{"lo":15.84,"hi":15.9,"mid":15.87,"touches":2,"last_touch_days_ago":4}],"high":15.9,"low":12.9655,"atr":0.7757,"sessions":14,"tol":0.1939}}