{"symbol":"SGHC","for_date":"2026-09-30","built":"2026-09-29T16:36:47-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[28108.4,12204.3,6824.1,2199.9,2905.5,4915.7,5529.6,2550.6,4777.0,2088.2,1323.6,10318.2,1893.2,1487.6,2941.6,2412.0,2816.8,1504.0,3161.2,2511.6,3446.7,2088.7,5115.5,6085.7,22093.6,9297.1,2829.9,15085.9,3519.0,2942.5,5718.7,5034.2,6547.4,5981.0,3793.5,3997.1,2400.2,3859.0,2884.4,12692.4,2905.6,2001.1,3433.3,1647.6,1687.4,2210.4,8372.1,4249.5,3977.7,3644.7,6235.8,1421.3,2592.6,2927.9,3713.8,1529.4,4722.2,2737.7,3491.4,1872.2,2876.1,2908.5,1834.3,6213.7,2555.4,2212.0,3217.6,2410.6,2954.6,4595.5,4221.6,4140.5,5966.1,2884.4,3976.0,6840.5,1479.4,3929.4,4833.3,2626.3,3903.0,3475.1,2134.4,3184.1,1744.4,4036.1,3555.6,2856.1,10496.2,3535.3,2966.9,2480.6,2803.6,9276.4,4204.4,2364.1,3498.3,2259.9,3053.4,3102.6,1572.6,5115.2,3703.7,4121.0,3614.5,4645.3,1994.0,2540.8,4885.3,2353.7,2156.9,3054.7,1867.4,5053.4,1822.0,2764.0,10483.5,6735.2,3436.1,3284.0,3456.9,8306.6,4515.4,2758.0,2344.3,4554.5,2444.3,3737.2,10212.3,2143.9,2016.4,3738.3,3179.3,3664.6,2303.6,2031.5,1876.1,1681.1,1330.7,2305.3,2402.7,1139.5,1509.0,2715.1,1901.3,1735.9,5545.7,2073.6,2264.2,1825.6,4667.5,1695.5,2138.7,3788.6,5367.0,6848.6,6914.1,5412.3,3004.9,3943.4,2253.6,1414.1,1962.4,38900.4,2355.4,4937.7,7569.3,10258.4,2785.6,3768.0,8744.3,6182.9,10592.4,25129.1,6232.8,5917.4,13188.1,7999.4,8241.1,2873.9,2930.6,5330.9,3615.4,2225.3,2182.8,2231.9,2296.8,5722.6,2897.5,2889.2,3891.2,3633.8,1307.3,2635.4,2710.9,2469.1,2734.1,1937.9,2013.6,2073.7,2780.6,2361.5,4858.3,3065.6,5164.6,1868.9,1766.0,2037.4,2672.2,2235.1,2790.3,4702.1,4528.0,21757.6,2569.8,2814.2,8909.4,3858.2,3388.1,4576.7,2478.9,4703.1,4509.5,2559.3,2597.4,5437.1,5072.1,3721.6,2317.6,2231.6,7916.3,2620.3,3918.4,3381.0,4305.7,1862.3,6405.6,3283.7,3536.6,2927.2,2121.0,3763.5,2528.2,1615.7,4880.1,2527.7,2928.3,24683.2,2160.1,4856.4,2500.5,4720.3,4951.4,9869.6,3257.6,2211.1,5285.4,2693.4,5754.0,3292.9,4664.0,11912.6,3612.6,2856.1,2229.1,4098.6,1732.8,7339.6,1883.5,5730.7,5019.7,1781.9,2518.4,2910.3,2680.0,4393.8,4147.6,3086.6,5267.6,3324.9,5632.3,4989.5,4223.6,3494.4,1981.5,6415.3,3164.9,1777.7,2613.5,2340.6,2048.5,2439.4,3461.1,2601.3,3711.0,3963.9,2876.4,2596.8,2532.6,2612.4,4287.0,4948.7,3260.9,2250.9,2906.9,2079.6,2392.1,2343.3,3959.8,2823.4,2762.1,3784.8,2639.6,4436.5,6646.1,3412.8,9410.2,3979.6,3793.6,3673.8,4328.1,2803.1,2913.1,3124.4,8236.7,4075.2,3994.9,3290.0,4052.3,5793.4,4310.9,5862.2,2672.6,4560.3,5229.3,4057.6,3692.3,3259.8,4755.2,3663.4,3821.2,24104.1,5104.5,8861.3,3182.5,6391.4,4454.0,5211.7,13060.6,6858.8,11635.1,9043.3,8386.2,7943.8,6031.3,9577.8,13256.6,5821.4,6772.6,10178.9,7797.4,6454.4,13763.5,6216.7,7372.6,6561.0,7776.8,10125.8,7990.1,6040.1,8242.7,12052.3,5999.1,6425.0,6522.6,9510.0,8253.4,12104.5,32276.4,13949.1,12260.4,21395.8,11432.2,25807.9,53034.0,28399.6,31040.1,40509.2,70594.4,133157.4],"cum_vol":[28108.4,40312.6,47136.8,49336.6,52242.1,57157.9,62687.5,65238.1,70015.1,72103.4,73427.0,83745.2,85638.4,87126.1,90067.6,92479.6,95296.4,96800.4,99961.6,102473.3,105920.0,108008.7,113124.2,119209.9,141303.5,150600.6,153430.5,168516.4,172035.4,174977.9,180696.6,185730.8,192278.1,198259.1,202052.6,206049.7,208449.9,212308.9,215193.4,227885.7,230791.4,232792.4,236225.7,237873.3,239560.6,241771.0,250143.1,254392.6,258370.3,262015.0,268250.8,269672.1,272264.6,275192.6,278906.4,280435.7,285157.9,287895.6,291387.1,293259.3,296135.4,299043.9,300878.2,307091.9,309647.3,311859.3,315076.9,317487.5,320442.1,325037.6,329259.1,333399.6,339365.8,342250.2,346226.2,353066.7,354546.1,358475.5,363308.8,365935.1,369838.1,373313.1,375447.5,378631.6,380376.0,384412.1,387967.7,390823.9,401320.1,404855.4,407822.3,410302.9,413106.4,422382.9,426587.3,428951.4,432449.6,434709.6,437762.9,440865.5,442438.1,447553.4,451257.1,455378.1,458992.6,463637.9,465631.9,468172.6,473057.9,475411.6,477568.5,480623.2,482490.6,487544.0,489366.0,492130.0,502613.5,509348.7,512784.9,516068.9,519525.7,527832.3,532347.6,535105.6,537449.9,542004.4,544448.7,548185.9,558398.2,560542.1,562558.4,566296.7,569476.0,573140.6,575444.2,577475.7,579351.8,581032.9,582363.6,584668.9,587071.6,588211.1,589720.1,592435.2,594336.5,596072.4,601618.1,603691.7,605955.9,607781.6,612449.1,614144.6,616283.3,620071.9,625438.9,632287.4,639201.5,644613.8,647618.7,651562.1,653815.6,655229.7,657192.1,696092.5,698447.9,703385.6,710954.9,721213.4,723999.0,727767.0,736511.3,742694.2,753286.6,778415.6,784648.4,790565.9,803753.9,811753.4,819994.5,822868.4,825798.9,831129.8,834745.2,836970.5,839153.3,841385.1,843681.9,849404.6,852302.1,855191.3,859082.5,862716.3,864023.6,866659.0,869369.9,871839.0,874573.1,876511.0,878524.6,880598.3,883378.9,885740.4,890598.6,893664.3,898828.9,900697.7,902463.7,904501.1,907173.4,909408.5,912198.8,916900.9,921428.9,943186.5,945756.3,948570.5,957479.9,961338.1,964726.3,969303.0,971781.9,976485.0,980994.5,983553.8,986151.1,991588.2,996660.4,1000382.0,1002699.6,1004931.2,1012847.5,1015467.8,1019386.1,1022767.1,1027072.9,1028935.1,1035340.8,1038624.5,1042161.1,1045088.3,1047209.3,1050972.8,1053501.0,1055116.7,1059996.9,1062524.6,1065452.9,1090136.1,1092296.1,1097152.5,1099653.0,1104373.3,1109324.7,1119194.4,1122452.0,1124663.1,1129948.4,1132641.8,1138395.8,1141688.7,1146352.7,1158265.3,1161877.9,1164733.9,1166963.0,1171061.6,1172794.4,1180134.0,1182017.5,1187748.2,1192767.9,1194549.8,1197068.1,1199978.4,1202658.4,1207052.2,1211199.9,1214286.5,1219554.1,1222879.0,1228511.3,1233500.8,1237724.4,1241218.7,1243200.2,1249615.5,1252780.4,1254558.1,1257171.6,1259512.2,1261560.7,1264000.1,1267461.2,1270062.5,1273773.5,1277737.4,1280613.7,1283210.5,1285743.1,1288355.5,1292642.5,1297591.2,1300852.1,1303103.0,1306009.9,1308089.5,1310481.6,1312824.9,1316784.6,1319608.0,1322370.1,1326154.9,1328794.5,1333231.0,1339877.1,1343289.9,1352700.1,1356679.6,1360473.3,1364147.1,1368475.1,1371278.2,1374191.3,1377315.6,1385552.4,1389627.6,1393622.5,1396912.5,1400964.8,1406758.1,1411069.1,1416931.3,1419603.9,1424164.1,1429393.4,1433451.1,1437143.4,1440403.1,1445158.4,1448821.7,1452642.9,1476747.0,1481851.5,1490712.8,1493895.3,1500286.7,1504740.7,1509952.4,1523013.0,1529871.8,1541506.9,1550550.1,1558936.4,1566880.1,1572911.4,1582489.2,1595745.9,1601567.3,1608339.9,1618518.8,1626316.2,1632770.6,1646534.1,1652750.9,1660123.5,1666684.5,1674461.3,1684587.1,1692577.2,1698617.4,1706860.1,1718912.4,1724911.4,1731336.4,1737859.0,1747369.0,1755622.4,1767726.9,1800003.4,1813952.5,1826212.9,1847608.6,1859040.9,1884848.8,1937882.8,1966282.4,1997322.5,2037831.7,2108426.1,2241583.5],"abs_move_pct":[0.3894,0.4796,0.5977,0.6647,0.7427,0.674,0.7219,0.7001,0.6171,0.7203,0.6956,0.7914,0.8428,0.8263,0.7729,0.7776,0.7043,0.6752,0.6049,0.6344,0.6315,0.6377,0.6613,0.7316,0.723,0.7824,0.7573,0.7911,0.8807,0.8669,0.8704,0.8338,0.8444,0.8562,0.8934,0.8792,0.9271,0.9392,0.9573,0.9517,0.9134,0.9111,0.8801,0.8853,0.9215,0.9151,0.937,0.9358,0.8852,0.9103,0.8372,0.8498,0.8342,0.9238,0.91,0.9543,0.9952,0.9376,0.9717,1.0205,1.011,1.0255,1.0191,0.9732,0.9525,0.9225,0.8954,0.9341,0.9592,0.9786,0.9893,1.0104,1.0045,1.0325,1.0554,1.0223,1.0574,1.0529,1.0689,1.1525,1.1767,1.2401,1.2198,1.2041,1.287,1.2596,1.3326,1.2907,1.2414,1.2712,1.2426,1.2723,1.2622,1.2081,1.212,1.1722,1.1908,1.1871,1.2186,1.2397,1.2476,1.2258,1.2434,1.2656,1.2193,1.1853,1.1916,1.2125,1.2906,1.2728,1.2954,1.3465,1.3578,1.3506,1.3392,1.3582,1.3019,1.3136,1.3486,1.3776,1.3345,1.3389,1.322,1.3293,1.3079,1.3191,1.2719,1.3012,1.2788,1.2985,1.2642,1.2379,1.2484,1.2626,1.2521,1.2544,1.2467,1.2399,1.2532,1.2563,1.2696,1.284,1.2752,1.2917,1.3246,1.3327,1.3298,1.3379,1.3547,1.3393,1.3428,1.3382,1.3479,1.3903,1.3962,1.3894,1.3906,1.3707,1.3394,1.2888,1.2448,1.2637,1.2537,1.2989,1.3055,1.2919,1.252,1.2418,1.2239,1.2737,1.2733,1.2309,1.1987,1.1779,1.1299,1.1589,1.1255,1.0748,1.0639,1.0754,1.0697,1.0978,1.1358,1.1717,1.1714,1.1893,1.1674,1.1387,1.0986,1.078,1.0611,1.0973,1.0916,1.1376,1.1486,1.1139,1.0982,1.1114,1.1243,1.1236,1.1214,1.1559,1.1606,1.1472,1.1198,1.1397,1.1449,1.1635,1.1636,1.157,1.1307,1.1205,1.122,1.0234,1.0944,1.0587,1.0719,1.0798,1.0836,1.0286,1.038,0.9966,0.9924,1.0026,1.0193,1.0374,1.0299,1.0361,1.0291,1.0155,1.0175,1.0312,1.0669,1.0565,1.0395,1.0012,1.0044,0.9879,0.9909,0.9713,0.9721,0.9394,0.9441,0.9385,0.9533,0.962,0.9661,1.0043,0.999,1.0205,1.0377,1.0274,1.0244,1.0328,1.0214,1.0227,1.0111,1.0171,1.0249,1.0366,1.0362,0.9727,0.9571,0.9935,0.999,0.9967,1.0043,0.9736,0.9883,0.9949,0.9811,0.9909,0.9973,0.9975,1.0011,1.0306,1.0479,1.0373,1.0352,1.055,1.0511,1.0525,1.0094,1.019,1.0096,1.0151,1.0274,1.0072,0.9954,0.9711,0.9883,0.9677,0.988,0.9347,0.9323,0.9178,0.9178,0.9267,0.9218,0.9132,0.9391,0.9415,0.9528,0.9651,0.973,0.9777,0.9928,1.0035,0.9949,0.9857,0.9708,0.9908,0.9974,1.0089,1.0086,1.0,1.0189,1.0245,1.0248,1.0346,1.0346,1.0652,1.0528,1.0727,1.0772,1.0722,1.0787,1.0582,1.0645,1.05,1.0453,0.9997,0.9869,0.9962,0.9899,0.9945,1.0268,1.0257,0.9642,0.9857,0.9727,0.9979,0.9861,0.9674,0.9886,0.9561,0.986,0.9853,0.9793,0.9916,0.991,1.009,1.0011,1.0369,1.0449,1.0304,1.0404,1.0219,1.0282,1.0574,1.0708,1.0867,1.1032,1.0954,1.1023,1.0947,1.1148,1.1162,1.1149,1.1553,1.1934,1.15,1.1831,1.2023,1.1998,1.1807,1.165,1.176,1.2254,1.246,1.2443,1.2595,1.2445,1.1982,1.2241,1.208,1.1694,1.2121,1.2696,1.2873],"open5_vol":52242.1,"days":14,"atr14":0.4424999999999999,"adv14":2661499,"avg_range_pct14":3.48,"prev_close":11.6,"prev_high":11.72,"prev_low":11.48,"high_20d":14.23,"ref_5d_high":12.27,"ref_5d_low":11.47,"ref_5d_avg_high":12.038,"ref_5d_avg_low":11.626,"ref_5d_avg_range":0.412,"sr14":{"levels":[{"lo":11.47,"hi":11.58,"mid":11.51,"touches":3,"last_touch_days_ago":0},{"lo":11.72,"hi":11.73,"mid":11.725,"touches":2,"last_touch_days_ago":0},{"lo":11.995,"hi":12.045,"mid":12.02,"touches":2,"last_touch_days_ago":1},{"lo":12.16,"hi":12.27,"mid":12.215,"touches":2,"last_touch_days_ago":2},{"lo":12.31,"hi":12.34,"mid":12.325,"touches":2,"last_touch_days_ago":5},{"lo":12.68,"hi":12.76,"mid":12.72,"touches":2,"last_touch_days_ago":6},{"lo":13.43,"hi":13.54,"mid":13.4933,"touches":3,"last_touch_days_ago":8},{"lo":13.55,"hi":13.65,"mid":13.6,"touches":2,"last_touch_days_ago":11},{"lo":13.88,"hi":13.98,"mid":13.92,"touches":3,"last_touch_days_ago":10}],"high":14.15,"low":11.47,"atr":0.4425,"sessions":14,"tol":0.1106}}