{"symbol":"SG","for_date":"2026-09-30","built":"2026-09-29T16:36:47-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[77435.6,12555.2,15792.1,13101.4,11629.1,19129.2,25162.6,17901.1,12979.9,15457.9,19093.3,16485.1,18578.5,11691.6,8472.4,27149.1,11154.5,15188.9,41008.9,13791.6,12699.0,10019.1,14265.9,11129.1,9363.4,12599.8,8825.1,6206.3,10968.4,17781.0,12201.9,29888.1,16839.0,9780.2,22894.4,13635.9,20326.3,9390.9,11215.1,9267.9,17063.0,12710.3,7296.7,9642.1,7675.9,7630.6,15082.2,13931.1,19268.5,11045.9,11928.4,20211.3,23523.4,9129.6,8989.9,10365.4,7566.8,10589.6,18635.1,7003.5,10802.6,13491.9,10161.4,9500.9,13805.4,11217.3,13727.7,12219.6,20096.6,9300.0,13186.8,9199.5,4827.2,9785.6,28294.2,9187.3,14637.6,15772.3,10466.2,8197.6,11946.9,14285.6,16699.7,9356.6,6623.9,8708.6,8591.0,6764.1,6432.4,8033.0,6224.9,8248.0,4720.4,6285.3,6778.3,15057.5,12052.7,7113.5,8906.4,6753.1,6753.4,10006.0,10328.6,17852.8,12699.9,5924.4,9721.5,6740.2,43709.2,6906.1,5225.1,9607.7,10210.9,15056.9,8903.6,7923.0,6858.6,7128.2,6404.1,5381.6,7461.4,4468.9,4307.2,4213.4,5350.6,4237.8,3968.0,6570.2,25646.7,6984.4,3711.6,5397.9,7454.2,6457.0,3873.9,4622.1,2777.6,5781.9,8424.9,7738.9,7111.6,8147.5,6232.6,4525.6,9495.8,8808.4,6394.0,7400.1,10736.6,5267.0,6897.9,8087.1,4428.0,7806.9,8398.4,6037.7,4227.4,9138.0,5243.1,8177.9,3517.8,4573.1,3519.4,8172.6,3216.2,6027.6,14333.8,8019.2,9248.7,6221.6,10125.7,13527.0,5072.9,6113.6,6865.2,4536.0,6006.3,6465.6,6217.1,5260.6,4889.7,15843.9,4500.3,4446.9,10810.9,6557.2,11222.8,16563.6,8976.3,7109.8,6935.9,8068.9,4111.8,8950.1,8394.7,6631.4,6109.1,6201.8,5514.7,11486.9,3950.2,5068.4,11137.1,3588.4,2993.3,11523.0,5181.9,4243.9,8153.4,17253.4,6927.4,6760.3,6554.9,5237.5,6316.8,6935.5,6080.5,6510.6,5084.9,11841.3,6775.4,6858.0,6209.3,4101.8,4821.1,6250.4,4774.9,3514.5,7923.1,4472.9,5101.5,3823.9,3329.6,3832.3,6320.1,3247.3,5580.6,13379.2,4635.1,5524.3,7263.9,17611.7,5985.9,6253.4,5753.6,7104.6,6149.1,7672.0,2978.7,4989.3,5121.9,11909.7,4029.1,7606.9,3096.9,7195.5,9810.7,4299.0,4148.6,40509.4,15430.2,11487.7,22183.6,25266.1,9088.8,15126.1,8882.7,9629.1,22413.1,8298.4,12368.4,9039.3,9527.9,7012.4,87913.1,16732.4,14461.9,9282.4,6056.1,13052.7,18799.2,17425.4,19016.1,23097.9,16655.5,8452.3,9505.4,24377.1,10954.1,8832.9,14434.4,20411.9,10099.8,4534.2,7217.1,5897.3,4663.0,6491.1,6119.4,14500.0,7698.5,6479.9,5997.0,7185.6,6817.4,6785.1,7263.8,14637.6,12690.6,8089.0,11918.1,10680.5,10157.4,7274.0,9846.1,6344.9,8559.1,9164.5,6284.9,8264.1,7748.7,9232.2,6624.0,9598.9,7219.8,8699.3,16625.8,14998.1,10656.0,9111.4,10843.3,13017.8,14454.6,13638.2,8421.4,8058.2,22902.4,10354.0,11239.1,7438.8,8649.9,5584.6,15948.7,9102.1,13405.3,12042.3,17736.1,8831.8,11587.8,17717.9,11048.2,13907.9,9330.7,13808.0,8023.3,8643.8,9126.1,17286.1,12812.6,13516.4,18245.2,12653.4,14623.2,19495.1,21882.4,14803.4,10443.2,18756.6,7603.4,18148.9,17248.2,17294.6,10302.9,13865.2,24809.9,20850.8,18079.2,18690.1,17973.6,28605.1,29176.4,32879.3,23329.8,41204.0,36547.6,63652.7,64176.7,96431.5,123495.7,206143.4],"cum_vol":[77435.6,89990.9,105783.0,118884.4,130513.4,149642.6,174805.2,192706.3,205686.1,221144.1,240237.4,256722.5,275301.0,286992.6,295465.1,322614.1,333768.6,348957.5,389966.4,403757.9,416456.9,426476.0,440741.9,451871.0,461234.4,473834.2,482659.4,488865.6,499834.0,517615.0,529816.9,559705.0,576544.0,586324.2,609218.6,622854.5,643180.8,652571.7,663786.8,673054.6,690117.6,702827.9,710124.6,719766.7,727442.6,735073.1,750155.4,764086.5,783355.0,794400.9,806329.2,826540.5,850063.9,859193.5,868183.4,878548.8,886115.6,896705.1,915340.3,922343.8,933146.4,946638.3,956799.7,966300.6,980105.9,991323.2,1005050.9,1017270.6,1037367.1,1046667.1,1059853.9,1069053.4,1073880.6,1083666.2,1111960.4,1121147.7,1135785.3,1151557.6,1162023.8,1170221.4,1182168.4,1196453.9,1213153.6,1222510.3,1229134.1,1237842.8,1246433.8,1253197.9,1259630.3,1267663.3,1273888.1,1282136.1,1286856.6,1293141.9,1299920.1,1314977.6,1327030.4,1334143.9,1343050.2,1349803.3,1356556.7,1366562.7,1376891.4,1394744.1,1407444.1,1413368.5,1423090.0,1429830.2,1473539.4,1480445.5,1485670.6,1495278.4,1505489.3,1520546.2,1529449.8,1537372.8,1544231.4,1551359.6,1557763.7,1563145.3,1570606.7,1575075.6,1579382.9,1583596.2,1588946.8,1593184.6,1597152.6,1603722.8,1629369.5,1636353.9,1640065.5,1645463.4,1652917.6,1659374.6,1663248.6,1667870.6,1670648.3,1676430.2,1684855.1,1692594.1,1699705.6,1707853.1,1714085.8,1718611.4,1728107.2,1736915.6,1743309.6,1750709.8,1761446.4,1766713.4,1773611.3,1781698.4,1786126.4,1793933.3,1802331.7,1808369.4,1812596.9,1821734.9,1826978.0,1835155.9,1838673.6,1843246.8,1846766.2,1854938.9,1858155.1,1864182.7,1878516.5,1886535.7,1895784.4,1902006.0,1912131.7,1925658.7,1930731.6,1936845.1,1943710.4,1948246.4,1954252.6,1960718.2,1966935.3,1972195.9,1977085.6,1992929.6,1997429.9,2001876.8,2012687.6,2019244.9,2030467.6,2047031.2,2056007.5,2063117.3,2070053.1,2078122.1,2082233.9,2091184.0,2099578.7,2106210.1,2112319.2,2118521.0,2124035.7,2135522.6,2139472.8,2144541.2,2155678.4,2159266.7,2162260.0,2173783.0,2178964.9,2183208.7,2191362.1,2208615.4,2215542.9,2222303.1,2228858.0,2234095.5,2240412.3,2247347.8,2253428.3,2259938.9,2265023.8,2276865.1,2283640.4,2290498.4,2296707.7,2300809.5,2305630.6,2311881.0,2316655.9,2320170.4,2328093.4,2332566.4,2337667.9,2341491.8,2344821.4,2348653.6,2354973.7,2358221.0,2363801.6,2377180.8,2381815.9,2387340.1,2394604.0,2412215.7,2418201.6,2424455.0,2430208.6,2437313.1,2443462.3,2451134.3,2454113.0,2459102.3,2464224.1,2476133.9,2480163.0,2487769.9,2490866.9,2498062.4,2507873.1,2512172.1,2516320.7,2556830.1,2572260.4,2583748.1,2605931.6,2631197.8,2640286.6,2655412.7,2664295.4,2673924.5,2696337.6,2704636.0,2717004.4,2726043.6,2735571.6,2742583.9,2830497.1,2847229.5,2861691.4,2870973.8,2877029.9,2890082.6,2908881.8,2926307.2,2945323.3,2968421.1,2985076.6,2993528.9,3003034.3,3027411.4,3038365.5,3047198.4,3061632.7,3082044.6,3092144.4,3096678.6,3103895.7,3109793.0,3114456.0,3120947.1,3127066.5,3141566.5,3149265.0,3155744.9,3161741.9,3168927.5,3175744.9,3182529.9,3189793.7,3204431.4,3217121.9,3225210.9,3237129.1,3247809.6,3257966.9,3265240.9,3275087.0,3281431.9,3289991.1,3299155.6,3305440.5,3313704.6,3321453.3,3330685.5,3337309.5,3346908.4,3354128.1,3362827.4,3379453.2,3394451.4,3405107.4,3414218.8,3425062.1,3438079.9,3452534.4,3466172.6,3474594.1,3482652.3,3505554.6,3515908.6,3527147.8,3534586.6,3543236.5,3548821.1,3564769.9,3573871.9,3587277.2,3599319.5,3617055.6,3625887.4,3637475.2,3655193.1,3666241.3,3680149.1,3689479.9,3703287.9,3711311.1,3719954.9,3729081.0,3746367.1,3759179.8,3772696.1,3790941.4,3803594.8,3818218.0,3837713.1,3859595.4,3874398.9,3884842.1,3903598.6,3911202.0,3929350.9,3946599.1,3963893.6,3974196.5,3988061.7,4012871.6,4033722.4,4051801.6,4070491.6,4088465.2,4117070.4,4146246.7,4179126.0,4202455.8,4243659.8,4280207.4,4343860.1,4408036.8,4504468.3,4627964.0,4834107.4],"abs_move_pct":[0.6928,0.7622,0.8973,0.7627,0.7654,0.8327,0.9764,0.9356,1.0009,1.1859,1.2907,1.3832,1.2528,1.2033,1.1925,1.247,1.331,1.453,1.3808,1.4528,1.4122,1.4828,1.5814,1.6948,1.6483,1.6817,1.7567,1.7029,1.7424,1.7304,1.6916,1.7552,1.8901,1.9484,1.8284,1.8866,1.8144,1.7197,1.687,1.7303,1.6549,1.8075,1.9212,1.9446,1.9639,1.9366,1.9269,1.9104,1.8755,1.9752,1.9717,1.8923,2.0334,2.052,1.981,1.8984,1.8793,1.8887,1.8519,1.8519,1.8884,1.9447,1.9486,1.9406,1.9273,1.8946,2.0508,2.0905,2.2241,2.2152,2.2307,2.2501,2.2649,2.2515,2.1284,2.1475,2.1027,2.2011,2.1772,2.1595,2.0566,2.0984,2.1106,2.17,2.2262,2.2324,2.2636,2.1741,2.1954,2.2363,2.2797,2.2498,2.2474,2.2642,2.3722,2.2745,2.2832,2.229,2.22,2.2156,2.2027,2.1637,2.2055,2.1485,2.1108,2.1249,2.1188,2.0153,1.9662,1.9828,2.0201,1.9107,2.0702,2.1053,2.06,2.0554,2.0929,2.048,2.0685,2.0832,2.0214,1.9842,2.0202,2.0102,1.9852,1.9205,1.8829,1.8327,1.7471,1.801,1.8769,1.8724,1.8505,1.8645,1.9181,1.9329,1.9152,1.9053,1.7967,1.7522,1.8006,1.8215,1.8621,1.8472,1.8177,1.9416,1.9847,2.0183,2.1305,2.1224,2.1962,2.1888,2.2467,2.2564,2.2115,2.1246,2.1603,2.1505,2.1561,2.1914,2.2013,2.1671,2.1768,2.2267,2.1864,2.249,2.2842,2.2971,2.3599,2.351,2.252,2.2437,2.2349,2.222,2.1615,2.1593,2.1239,2.1411,2.0959,2.0899,2.0915,2.1125,2.1855,2.2253,2.1388,2.1593,2.1661,2.1821,2.275,2.2412,2.2784,2.2813,2.2967,2.2975,2.2403,2.2398,2.3102,2.3769,2.4014,2.4334,2.4568,2.4823,2.4894,2.475,2.4334,2.4451,2.4135,2.3762,2.3473,2.2547,2.3048,2.3289,2.3176,2.3279,2.3412,2.3123,2.2774,2.3862,2.3564,2.4587,2.3955,2.3065,2.346,2.3961,2.4097,2.4516,2.4493,2.4536,2.4814,2.5041,2.488,2.4815,2.4631,2.4357,2.4554,2.4461,2.4163,2.4304,2.4018,2.346,2.4229,2.4368,2.4384,2.4112,2.4114,2.3554,2.3352,2.3359,2.2705,2.2691,2.2868,2.4229,2.4332,2.4078,2.3941,2.3913,2.4128,2.4059,2.4,2.5832,2.5346,2.6267,2.5918,2.6034,2.6873,2.7527,2.7235,2.7034,2.7221,2.7061,2.7153,2.7023,2.6632,2.6859,2.7349,2.7197,2.761,2.6812,2.7312,2.6752,2.6925,2.6165,2.6247,2.6517,2.6139,2.696,2.6673,2.7168,2.7394,2.6376,2.6844,2.6891,2.5647,2.5859,2.5727,2.6575,2.5862,2.5626,2.5744,2.557,2.5457,2.5553,2.5796,2.5335,2.5599,2.541,2.523,2.5002,2.4537,2.4542,2.3515,2.3363,2.3712,2.4204,2.4205,2.4062,2.4244,2.4342,2.3655,2.3839,2.4216,2.4484,2.4212,2.3516,2.3064,2.287,2.4294,2.4855,2.479,2.4475,2.4333,2.4935,2.5629,2.6044,2.5678,2.5717,2.5386,2.5393,2.5455,2.4968,2.4806,2.4791,2.4381,2.5261,2.5233,2.5022,2.6018,2.5421,2.5599,2.611,2.5523,2.588,2.6385,2.6768,2.6473,2.6531,2.6657,2.6657,2.662,2.6444,2.6549,2.7169,2.7116,2.6764,2.7333,2.6881,2.6388,2.6449,2.6331,2.6294,2.6464,2.7046,2.7303,2.76,2.7506,2.7679,2.727,2.7461,2.7802,2.774,2.7478,2.7029,2.7393,2.7263,2.6557,2.6519,2.7924,2.8202,2.8011,2.7704],"open5_vol":130513.4,"days":14,"atr14":0.47569999999999996,"adv14":5681383,"avg_range_pct14":6.069,"prev_close":8.74,"prev_high":8.945,"prev_low":8.35,"high_20d":8.945,"ref_5d_high":8.945,"ref_5d_low":7.4,"ref_5d_avg_high":8.444,"ref_5d_avg_low":7.93,"ref_5d_avg_range":0.514,"sr14":{"levels":[{"lo":6.58,"hi":6.68,"mid":6.6233,"touches":3,"last_touch_days_ago":9},{"lo":6.735,"hi":6.835,"mid":6.785,"touches":2,"last_touch_days_ago":8},{"lo":6.92,"hi":7.03,"mid":6.993,"touches":5,"last_touch_days_ago":7},{"lo":7.23,"hi":7.285,"mid":7.2562,"touches":4,"last_touch_days_ago":6},{"lo":7.4,"hi":7.4,"mid":7.4,"touches":2,"last_touch_days_ago":4},{"lo":7.55,"hi":7.62,"mid":7.585,"touches":2,"last_touch_days_ago":5},{"lo":7.7,"hi":7.7799,"mid":7.74,"touches":2,"last_touch_days_ago":3},{"lo":7.97,"hi":8.0,"mid":7.985,"touches":2,"last_touch_days_ago":2},{"lo":8.2,"hi":8.26,"mid":8.23,"touches":2,"last_touch_days_ago":1},{"lo":8.35,"hi":8.435,"mid":8.3925,"touches":2,"last_touch_days_ago":0}],"high":8.945,"low":6.58,"atr":0.4757,"sessions":14,"tol":0.1189}}