{"symbol":"SFL","for_date":"2026-09-30","built":"2026-09-29T16:36:46-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[48469.1,5757.0,12756.5,10737.1,6134.2,2101.6,2247.7,2087.9,3756.1,2142.9,2420.6,3320.5,2315.4,3899.5,4282.3,3211.1,2803.3,1499.4,1386.9,1810.7,7570.5,3492.6,2277.4,4532.5,5647.9,3153.7,3740.5,4521.2,1726.6,2227.4,5105.8,4633.1,2983.1,5854.6,3327.3,2909.9,4138.9,3282.6,3129.1,3790.5,5488.0,3945.5,5295.7,3223.1,2511.6,1831.2,2585.8,2890.6,4194.3,4318.4,2798.9,2434.4,2008.2,2070.0,5498.7,2061.9,2367.9,1992.5,2251.9,1990.0,2704.9,2542.1,2658.1,1537.7,2113.4,2245.1,1413.1,1539.4,1709.2,2169.1,2020.2,2593.6,2825.1,1337.1,2257.9,2043.1,2746.9,3363.6,3106.7,1760.4,2678.7,2113.8,1524.2,3358.7,1558.0,1759.4,4842.4,1403.6,2866.8,3100.4,2571.7,10826.8,2140.0,2460.4,1842.9,1616.3,2333.1,1932.0,3225.4,2401.4,1008.2,1790.1,2562.2,2970.9,1987.9,2296.8,2419.9,2692.4,1816.6,1438.9,2097.2,2332.0,1746.3,1697.7,2064.6,2077.4,2064.4,3824.2,2597.2,2594.7,4070.5,2083.1,1187.1,1583.8,1419.6,1153.1,5010.1,3372.6,4691.6,2744.7,4273.3,3446.7,3928.6,4429.0,2131.1,3017.4,3453.6,4622.4,2640.4,2311.8,2458.9,1892.2,2295.1,836.2,1603.4,1576.1,1531.6,2689.5,3328.9,2180.1,3718.0,3109.9,2939.6,1231.6,2518.4,1988.9,2969.9,2402.8,2333.7,1617.5,1160.4,2215.1,1257.9,944.3,2710.9,4002.5,3733.5,2922.6,3069.9,4139.6,2191.1,1986.0,2733.1,2340.4,15640.8,2910.7,4613.9,2930.2,2283.0,1881.9,1542.1,2613.1,2808.7,3890.6,1923.0,4340.4,2700.6,2201.0,1694.9,1519.1,1875.9,1854.9,1213.4,2239.1,3538.7,2929.4,2292.5,2444.7,2957.7,3171.1,1351.8,1551.9,3007.0,8329.6,2897.7,2183.1,1703.7,728.1,2294.1,2091.7,3660.4,3021.4,1070.9,1302.9,1247.6,1039.5,1726.1,4799.7,789.8,5522.6,1652.4,2712.5,3691.7,2062.9,1624.9,3352.0,650.6,1834.5,1466.4,2474.7,3101.7,1589.7,1410.9,1192.1,1409.8,865.0,1651.3,1075.0,2522.4,1808.6,2738.6,1169.9,2084.8,1542.4,2298.3,3085.0,1615.9,2223.0,2415.4,1170.3,1793.3,1566.9,1651.5,1347.6,1514.6,2312.6,1929.6,6807.9,2380.5,3289.5,4744.5,3141.4,2262.7,2085.1,2755.1,1321.1,1768.2,2069.6,1423.6,3702.4,1495.5,2335.4,2293.5,1743.6,1646.0,2219.5,1391.7,1207.9,1033.9,1299.4,1204.9,1337.2,4788.9,1912.3,2339.6,3441.6,4645.4,1816.2,1546.8,1805.1,3924.9,2337.6,1706.0,3614.1,1943.9,2860.1,2098.7,958.0,1810.2,2332.6,3119.3,2713.0,2826.1,2752.4,3226.4,2056.3,1768.4,1840.0,2705.2,2983.9,2088.3,2032.1,2198.1,1280.4,1367.8,4749.4,1042.9,1856.6,2367.1,1872.0,2559.2,1409.6,2182.3,1680.9,2497.3,2815.8,2119.0,2077.6,1874.2,2707.7,5229.3,2122.9,2131.9,7834.8,2314.6,1554.9,1412.5,2000.9,1644.6,2500.9,3539.9,3670.9,4512.0,4355.6,3562.7,3733.1,4681.5,2841.7,2962.3,2536.5,3666.7,2201.8,2400.6,3812.9,3142.3,2475.4,2592.7,3268.0,3018.7,3023.6,10468.9,6552.9,5782.9,4126.3,4219.4,5564.5,2810.4,4518.4,2598.6,3203.6,4069.4,3918.6,6279.5,3489.7,4034.7,7542.1,6145.4,5537.1,4189.0,8464.8,11683.7,8111.9,6435.6,9593.8,14473.8,22925.7,15105.9,30207.1,32664.6,64942.9],"cum_vol":[48469.1,54226.1,66982.6,77719.8,83854.0,85955.6,88203.4,90291.2,94047.3,96190.1,98610.7,101931.2,104246.6,108146.1,112428.4,115639.5,118442.8,119942.1,121329.0,123139.7,130710.2,134202.8,136480.2,141012.7,146660.6,149814.3,153554.8,158076.0,159802.6,162030.0,167135.8,171768.9,174752.1,180606.6,183933.9,186843.9,190982.7,194265.4,197394.4,201184.9,206672.9,210618.4,215914.1,219137.3,221648.9,223480.1,226065.9,228956.6,233150.9,237469.2,240268.1,242702.4,244710.6,246780.6,252279.4,254341.2,256709.1,258701.6,260953.6,262943.6,265648.5,268190.6,270848.7,272386.4,274499.9,276744.9,278158.1,279697.5,281406.7,283575.9,285596.1,288189.6,291014.7,292351.8,294609.7,296652.8,299399.6,302763.2,305869.9,307630.3,310309.0,312422.8,313947.0,317305.7,318863.7,320623.1,325465.5,326869.1,329735.9,332836.4,335408.1,346234.9,348374.9,350835.2,352678.1,354294.4,356627.6,358559.6,361784.9,364186.4,365194.6,366984.7,369546.9,372517.9,374505.7,376802.5,379222.4,381914.8,383731.4,385170.3,387267.5,389599.5,391345.8,393043.5,395108.1,397185.5,399249.9,403074.1,405671.4,408266.1,412336.6,414419.6,415606.8,417190.6,418610.2,419763.3,424773.4,428146.1,432837.6,435582.4,439855.6,443302.4,447231.0,451660.0,453791.1,456808.5,460262.1,464884.5,467524.9,469836.7,472295.6,474187.9,476483.0,477319.2,478922.6,480498.8,482030.4,484719.9,488048.8,490228.9,493946.9,497056.8,499996.4,501228.0,503746.4,505735.2,508705.1,511107.9,513441.6,515059.1,516219.6,518434.7,519692.6,520636.9,523347.8,527350.3,531083.8,534006.4,537076.3,541215.9,543407.0,545393.0,548126.1,550466.5,566107.3,569018.0,573631.9,576562.1,578845.1,580727.1,582269.2,584882.4,587691.1,591581.7,593504.7,597845.1,600545.7,602746.7,604441.6,605960.6,607836.5,609691.4,610904.7,613143.9,616682.6,619611.9,621904.4,624349.1,627306.9,630477.9,631829.7,633381.6,636388.6,644718.2,647615.9,649799.0,651502.7,652230.9,654524.9,656616.6,660277.0,663298.4,664369.2,665672.1,666919.6,667959.1,669685.2,674484.9,675274.7,680797.3,682449.6,685162.1,688853.9,690916.7,692541.6,695893.6,696544.3,698378.8,699845.2,702319.9,705421.6,707011.4,708422.2,709614.3,711024.1,711889.1,713540.4,714615.4,717137.8,718946.4,721685.0,722854.9,724939.6,726482.0,728780.3,731865.3,733481.1,735704.1,738119.6,739289.9,741083.1,742650.0,744301.5,745649.1,747163.6,749476.3,751405.9,758213.8,760594.3,763883.8,768628.3,771769.6,774032.4,776117.5,778872.6,780193.7,781961.9,784031.6,785455.1,789157.5,790653.0,792988.4,795281.9,797025.4,798671.4,800890.9,802282.6,803490.6,804524.4,805823.9,807028.7,808365.9,813154.9,815067.1,817406.8,820848.4,825493.7,827309.9,828856.7,830661.9,834586.7,836924.3,838630.3,842244.4,844188.3,847048.4,849147.1,850105.1,851915.3,854247.9,857367.1,860080.1,862906.2,865658.6,868884.9,870941.2,872709.6,874549.6,877254.9,880238.7,882327.0,884359.1,886557.3,887837.6,889205.4,893954.9,894997.7,896854.3,899221.4,901093.4,903652.6,905062.3,907244.6,908925.5,911422.8,914238.6,916357.6,918435.2,920309.4,923017.1,928246.4,930369.4,932501.3,940336.1,942650.6,944205.5,945618.0,947618.9,949263.6,951764.4,955304.3,958975.1,963487.1,967842.7,971405.4,975138.5,979820.0,982661.7,985624.0,988160.5,991827.2,994029.0,996429.6,1000242.4,1003384.7,1005860.1,1008452.9,1011720.9,1014739.6,1017763.1,1028232.1,1034784.9,1040567.8,1044694.1,1048913.5,1054478.0,1057288.4,1061806.8,1064405.4,1067609.1,1071678.5,1075597.1,1081876.6,1085366.4,1089401.1,1096943.1,1103088.6,1108625.7,1112814.7,1121279.5,1132963.2,1141075.1,1147510.6,1157104.4,1171578.2,1194503.9,1209609.9,1239816.9,1272481.6,1337424.4],"abs_move_pct":[0.4744,0.6682,0.5804,0.7603,0.751,0.7626,0.8651,0.899,0.9106,0.9122,0.9626,1.0906,1.1151,1.1613,1.1338,1.2268,1.2329,1.1839,1.221,1.1288,1.1969,1.1952,1.201,1.1977,1.1867,1.2465,1.3022,1.2951,1.2472,1.2801,1.218,1.2347,1.2599,1.2763,1.2869,1.2894,1.3002,1.2663,1.3008,1.321,1.2544,1.2404,1.2129,1.1941,1.1453,1.1415,1.1342,1.0707,1.0596,1.0129,1.0311,1.0375,1.049,1.0159,1.065,1.063,1.0648,1.0321,1.0253,1.0522,1.0679,1.0616,1.0913,1.0615,1.0336,1.0375,1.0697,1.0599,1.0664,1.0448,1.0736,1.063,1.0697,1.0586,1.0663,1.0785,1.0974,1.1093,1.1072,1.1529,1.1161,1.1223,1.1388,1.1529,1.1551,1.1507,1.1138,1.0722,1.0822,1.102,1.1319,1.1947,1.2278,1.2261,1.1992,1.2132,1.2764,1.2995,1.2822,1.2631,1.2713,1.2548,1.2815,1.2876,1.3462,1.3661,1.3981,1.4021,1.4025,1.394,1.4083,1.4003,1.4023,1.4205,1.4252,1.3959,1.3886,1.4007,1.3921,1.4252,1.4494,1.4346,1.4311,1.4414,1.4437,1.3922,1.3724,1.3484,1.3619,1.306,1.3244,1.3157,1.3335,1.3267,1.3742,1.3706,1.433,1.4175,1.4536,1.4389,1.4017,1.4046,1.3965,1.3776,1.3749,1.3612,1.366,1.3826,1.3972,1.3974,1.3969,1.4376,1.4201,1.4258,1.4444,1.4406,1.435,1.4684,1.4526,1.478,1.4668,1.5021,1.4871,1.4995,1.5074,1.4789,1.4515,1.4378,1.4215,1.4211,1.4374,1.4021,1.4093,1.3926,1.3998,1.3769,1.4177,1.4072,1.4204,1.4116,1.4048,1.389,1.3848,1.3669,1.3569,1.3955,1.3738,1.3781,1.396,1.3906,1.4229,1.4182,1.4274,1.45,1.4337,1.4451,1.4392,1.4441,1.4761,1.5185,1.525,1.5385,1.4887,1.5721,1.6071,1.6286,1.6039,1.5624,1.5595,1.5411,1.5784,1.5616,1.5542,1.5351,1.5207,1.523,1.5345,1.5517,1.5388,1.5337,1.5388,1.5435,1.5593,1.5549,1.5508,1.5617,1.5593,1.5575,1.5341,1.5068,1.5269,1.5287,1.5477,1.5149,1.4898,1.4926,1.5035,1.5088,1.5112,1.5136,1.4967,1.5044,1.535,1.522,1.5425,1.5703,1.5898,1.5663,1.5551,1.5742,1.5719,1.5452,1.554,1.5431,1.5386,1.5315,1.5653,1.5828,1.583,1.5782,1.584,1.6006,1.6195,1.6092,1.6091,1.6156,1.6394,1.62,1.6279,1.6042,1.5681,1.591,1.61,1.6072,1.5991,1.6098,1.6181,1.6348,1.6292,1.6126,1.6263,1.6314,1.6143,1.6073,1.6235,1.596,1.6206,1.6233,1.6094,1.6347,1.6233,1.6368,1.6371,1.6267,1.6155,1.6099,1.6131,1.5965,1.5882,1.571,1.5174,1.5089,1.4983,1.495,1.5055,1.5327,1.5411,1.5468,1.55,1.5545,1.5641,1.5405,1.5655,1.5623,1.554,1.574,1.5602,1.5769,1.566,1.5878,1.5657,1.5545,1.5392,1.5286,1.515,1.5048,1.5091,1.5205,1.5335,1.5111,1.546,1.5597,1.5571,1.5264,1.5053,1.5106,1.5278,1.5239,1.5269,1.5407,1.5166,1.5113,1.4908,1.5129,1.5302,1.5569,1.5557,1.5315,1.5104,1.5024,1.481,1.4804,1.4782,1.4918,1.4606,1.4755,1.4813,1.477,1.4435,1.4749,1.4684,1.4597,1.4437,1.4512,1.4533,1.4726,1.4756,1.4761,1.4603,1.4554,1.4577,1.4496,1.4356,1.4634,1.4785,1.4576,1.4662,1.5126,1.4933,1.4998,1.5484,1.5288,1.5255,1.5249,1.5608,1.5075,1.5331,1.5236,1.5211,1.5097],"open5_vol":83854.0,"days":14,"atr14":0.41963571428571456,"adv14":1613840,"avg_range_pct14":3.127,"prev_close":13.06,"prev_high":13.16,"prev_low":12.6301,"high_20d":13.98,"ref_5d_high":13.16,"ref_5d_low":12.455,"ref_5d_avg_high":13.014,"ref_5d_avg_low":12.615,"ref_5d_avg_range":0.399,"sr14":{"levels":[{"lo":12.42,"hi":12.455,"mid":12.4375,"touches":2,"last_touch_days_ago":4},{"lo":12.6,"hi":12.68,"mid":12.6367,"touches":3,"last_touch_days_ago":0},{"lo":12.71,"hi":12.79,"mid":12.7378,"touches":4,"last_touch_days_ago":1},{"lo":12.82,"hi":12.92,"mid":12.87,"touches":2,"last_touch_days_ago":4},{"lo":12.97,"hi":13.07,"mid":13.02,"touches":4,"last_touch_days_ago":1},{"lo":13.16,"hi":13.24,"mid":13.2012,"touches":4,"last_touch_days_ago":0},{"lo":13.31,"hi":13.325,"mid":13.3183,"touches":3,"last_touch_days_ago":5},{"lo":13.475,"hi":13.54,"mid":13.5075,"touches":2,"last_touch_days_ago":7},{"lo":13.735,"hi":13.74,"mid":13.7375,"touches":2,"last_touch_days_ago":6}],"high":13.98,"low":12.42,"atr":0.4196,"sessions":14,"tol":0.1049}}