{"symbol":"SERV","for_date":"2026-09-30","built":"2026-09-29T16:36:46-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[67278.0,12312.1,14720.8,12121.8,8298.1,12910.1,7997.7,7392.9,14603.6,7669.9,8929.2,18127.8,7929.8,7265.4,15989.2,11275.7,9674.6,11433.0,7893.5,11059.7,9553.3,5400.2,8436.4,10604.0,8870.9,3481.8,6407.4,3699.9,4841.5,9620.3,12423.1,9634.1,9038.0,16310.4,11286.6,10481.8,14382.2,7266.5,4719.1,10645.8,6820.6,5832.9,13411.4,4774.1,5722.7,5195.1,6124.4,4688.4,7155.4,8773.2,11134.3,8041.1,8982.4,4942.9,5869.1,6411.1,11416.7,4375.1,7328.9,6282.3,4488.6,9324.8,6065.0,12042.5,3222.3,7783.3,5771.5,14573.3,5538.0,8635.1,3540.6,3033.5,5193.4,11099.1,4236.9,6138.1,10795.4,12705.7,3735.8,6359.6,4875.6,11406.4,3480.4,2998.8,7655.9,4257.7,7721.9,5049.7,5088.4,3112.2,6782.9,8005.4,7458.6,3055.6,3731.8,11109.2,4950.9,4527.3,2216.0,2686.3,11410.5,2450.6,5939.2,2280.4,2884.4,5326.4,3750.9,5173.7,4061.2,1785.7,3599.6,5378.4,1733.5,3873.9,4051.4,6037.6,4105.9,4900.0,2451.4,6270.8,6233.5,5376.1,5771.3,4315.8,3277.1,3050.0,4004.9,3233.7,3967.4,6674.7,2214.4,3170.1,5454.2,3923.7,5135.9,4495.1,4116.1,5092.4,7289.6,2232.2,4609.6,2949.5,7077.9,1847.2,3068.4,6886.3,4715.4,4263.2,1454.6,3240.8,3371.9,3128.2,1728.0,2813.1,2764.6,2940.1,3496.6,7321.2,5134.4,8338.6,3993.9,2515.8,4982.1,4218.7,8804.8,4293.0,3073.9,3638.1,8450.9,4359.8,6207.6,8437.1,3235.0,5942.3,2648.9,4233.7,7571.2,1812.0,6837.8,2274.5,5005.3,4064.6,1644.6,3403.8,6255.9,2816.9,3177.8,4733.5,3663.8,1802.6,9000.0,2878.6,2929.7,8314.5,2718.9,4608.8,4058.4,3387.1,3371.3,4101.3,2268.4,2699.8,5179.9,2263.6,3578.6,2339.3,2741.8,1876.1,1894.6,4124.3,3927.8,3565.0,4094.6,2115.7,2241.5,4161.4,7031.6,4394.2,8964.6,6644.3,2517.9,3080.4,3137.2,4520.2,3349.8,4898.5,1895.0,2734.8,4158.1,6764.3,2084.5,1497.4,2300.4,6154.2,3796.4,39737.4,1972.7,4410.1,3731.2,2032.9,7116.1,2618.1,4260.0,2961.6,5776.1,3359.0,2548.6,6127.9,2688.4,1926.4,4138.1,1550.7,2171.9,4678.1,3793.6,1909.4,4244.2,2007.2,4325.0,5943.9,2204.9,6818.4,7451.2,2230.5,4242.1,2328.9,2790.2,3357.4,2771.0,2976.1,11858.0,20598.5,2465.8,7782.3,8741.0,5374.0,5241.1,2491.9,2616.5,3801.7,12084.3,2822.8,5956.7,3088.5,2968.9,3436.4,6177.4,2401.1,2839.0,2684.3,3167.1,2248.6,3709.6,3452.4,4555.6,10732.0,2102.5,3303.9,3273.6,4344.9,3113.9,4411.4,4447.9,7686.4,4710.5,4494.6,7638.8,4746.9,3877.2,6131.9,6960.8,4973.9,8391.5,5834.9,2382.8,5629.9,5070.4,4690.9,6244.9,8655.0,2940.1,4378.9,1916.3,2906.1,1893.5,12067.1,4933.1,4972.9,5985.9,3263.9,4155.8,5052.7,4638.8,6300.2,2226.5,4522.5,2057.5,3201.4,4927.7,3825.0,5933.2,3464.9,6731.2,6612.9,4013.0,2271.1,4206.4,5617.0,3662.9,3096.6,5607.1,2356.9,3577.3,8406.6,3463.5,2510.2,1421.4,5170.5,3102.4,4988.9,11678.4,4757.1,3318.5,4443.4,7713.2,6858.2,5798.4,6637.9,6101.0,4053.5,6567.3,13724.9,8768.6,5242.4,9836.0,6014.0,8675.5,6080.0,7901.6,10248.3,17179.1,12313.1,5342.4,7983.3,20504.1,31606.6,13765.9,23338.1,24593.9,54400.0],"cum_vol":[67278.0,79590.1,94310.9,106432.6,114730.8,127640.9,135638.6,143031.5,157635.1,165305.1,174234.3,192362.1,200291.9,207557.3,223546.5,234822.2,244496.9,255929.9,263823.4,274883.1,284436.4,289836.6,298273.0,308877.0,317747.9,321229.7,327637.1,331336.9,336178.4,345798.7,358221.8,367855.9,376893.9,393204.3,404490.9,414972.6,429354.9,436621.4,441340.5,451986.3,458806.9,464639.8,478051.1,482825.3,488548.0,493743.1,499867.5,504555.9,511711.3,520484.5,531618.8,539659.9,548642.2,553585.1,559454.1,565865.3,577282.0,581657.1,588985.9,595268.2,599756.9,609081.6,615146.6,627189.1,630411.4,638194.7,643966.2,658539.5,664077.5,672712.6,676253.2,679286.7,684480.1,695579.2,699816.1,705954.2,716749.6,729455.4,733191.1,739550.8,744426.4,755832.7,759313.1,762311.9,769967.9,774225.6,781947.5,786997.2,792085.6,795197.9,801980.7,809986.1,817444.7,820500.3,824232.1,835341.3,840292.2,844819.5,847035.5,849721.8,861132.3,863582.9,869522.1,871802.5,874686.9,880013.4,883764.3,888938.0,892999.2,894784.9,898384.6,903763.0,905496.5,909370.4,913421.8,919459.4,923565.3,928465.3,930916.6,937187.4,943420.9,948797.1,954568.4,958884.1,962161.2,965211.2,969216.1,972449.8,976417.1,983091.9,985306.2,988476.3,993930.5,997854.2,1002990.1,1007485.1,1011601.3,1016693.6,1023983.2,1026215.4,1030825.1,1033774.6,1040852.4,1042699.6,1045768.1,1052654.4,1057369.7,1061632.9,1063087.6,1066328.4,1069700.3,1072828.5,1074556.5,1077369.6,1080134.2,1083074.4,1086571.0,1093892.2,1099026.6,1107365.1,1111359.0,1113874.8,1118856.9,1123075.6,1131880.4,1136173.4,1139247.3,1142885.4,1151336.2,1155696.0,1161903.6,1170340.7,1173575.7,1179518.0,1182166.9,1186400.6,1193971.9,1195783.9,1202621.6,1204896.1,1209901.4,1213966.1,1215610.6,1219014.4,1225270.4,1228087.2,1231265.0,1235998.5,1239662.3,1241464.9,1250464.9,1253343.5,1256273.2,1264587.7,1267306.6,1271915.4,1275973.8,1279360.9,1282732.2,1286833.5,1289101.9,1291801.7,1296981.6,1299245.1,1302823.8,1305163.1,1307904.9,1309780.9,1311675.5,1315799.8,1319727.6,1323292.6,1327387.1,1329502.9,1331744.4,1335905.8,1342937.4,1347331.6,1356296.3,1362940.6,1365458.5,1368538.9,1371676.1,1376196.4,1379546.1,1384444.6,1386339.6,1389074.4,1393232.5,1399996.8,1402081.3,1403578.6,1405879.1,1412033.3,1415829.7,1455567.1,1457539.8,1461949.9,1465681.1,1467714.0,1474830.1,1477448.3,1481708.3,1484669.9,1490445.9,1493804.9,1496353.5,1502481.4,1505169.7,1507096.1,1511234.3,1512785.0,1514956.9,1519634.9,1523428.6,1525337.9,1529582.1,1531589.4,1535914.4,1541858.3,1544063.2,1550881.6,1558332.8,1560563.3,1564805.4,1567134.4,1569924.6,1573281.9,1576052.9,1579029.1,1590887.1,1611485.6,1613951.4,1621733.6,1630474.6,1635848.6,1641089.7,1643581.6,1646198.1,1649999.9,1662084.1,1664906.9,1670863.6,1673952.1,1676921.1,1680357.4,1686534.8,1688935.9,1691774.9,1694459.2,1697626.4,1699875.0,1703584.6,1707036.9,1711592.6,1722324.6,1724427.1,1727730.9,1731004.6,1735349.4,1738463.3,1742874.7,1747322.6,1755008.9,1759719.4,1764214.1,1771852.9,1776599.8,1780477.0,1786608.9,1793569.7,1798543.6,1806935.1,1812770.1,1815152.9,1820782.8,1825853.2,1830544.1,1836789.0,1845444.0,1848384.1,1852763.0,1854679.3,1857585.4,1859478.9,1871546.0,1876479.1,1881452.0,1887437.9,1890701.7,1894857.5,1899910.2,1904549.0,1910849.2,1913075.7,1917598.2,1919655.7,1922857.1,1927784.8,1931609.8,1937543.0,1941007.9,1947739.1,1954352.0,1958365.0,1960636.1,1964842.6,1970459.6,1974122.4,1977219.0,1982826.1,1985183.0,1988760.3,1997166.9,2000630.4,2003140.6,2004562.1,2009732.6,2012834.9,2017823.9,2029502.2,2034259.3,2037577.8,2042021.2,2049734.4,2056592.6,2062391.1,2069029.0,2075130.0,2079183.5,2085750.8,2099475.7,2108244.3,2113486.6,2123322.6,2129336.6,2138012.1,2144092.1,2151993.8,2162242.1,2179421.2,2191734.4,2197076.7,2205060.0,2225564.1,2257170.6,2270936.5,2294274.6,2318868.6,2373268.6],"abs_move_pct":[0.5966,0.6324,0.691,0.7656,0.8587,1.0441,1.1951,1.0793,1.1374,1.1944,1.2232,1.2874,1.1583,1.2531,1.1955,1.1993,1.1945,1.1807,1.1735,1.2181,1.242,1.1971,1.2079,1.1389,1.1596,1.2194,1.1828,1.2237,1.1997,1.2783,1.4304,1.4074,1.4524,1.4609,1.5308,1.5578,1.5817,1.5842,1.5961,1.5545,1.4937,1.5895,1.646,1.7036,1.6872,1.6266,1.6047,1.6285,1.6124,1.6399,1.5874,1.5775,1.6121,1.6174,1.6188,1.618,1.6022,1.612,1.6131,1.6009,1.572,1.5813,1.6504,1.6615,1.6342,1.4662,1.5149,1.4752,1.5127,1.4953,1.541,1.5682,1.5895,1.6339,1.5771,1.6104,1.59,1.6062,1.5795,1.5457,1.595,1.646,1.658,1.5914,1.5875,1.6926,1.6508,1.6521,1.619,1.5925,1.594,1.5958,1.6348,1.6173,1.5722,1.633,1.6233,1.5828,1.5823,1.5982,1.5598,1.5727,1.562,1.5357,1.5495,1.617,1.6052,1.5596,1.5246,1.5176,1.5006,1.5392,1.4961,1.4905,1.4538,1.4688,1.4494,1.4806,1.5165,1.516,1.4755,1.4915,1.5139,1.5036,1.5005,1.5097,1.4193,1.4991,1.519,1.587,1.5577,1.633,1.62,1.6455,1.6514,1.723,1.63,1.6478,1.5722,1.5525,1.5804,1.6175,1.6069,1.5992,1.5727,1.5514,1.575,1.5713,1.5629,1.5146,1.5163,1.532,1.5668,1.5779,1.5283,1.5646,1.5628,1.5257,1.5462,1.5887,1.5788,1.5836,1.618,1.5831,1.5854,1.6094,1.6833,1.6937,1.7193,1.6936,1.6846,1.6848,1.6887,1.6605,1.6574,1.6605,1.6201,1.572,1.5795,1.6317,1.6208,1.5555,1.5882,1.5956,1.6658,1.6971,1.6385,1.5889,1.6324,1.6655,1.7213,1.7555,1.7788,1.7968,1.7086,1.7469,1.7325,1.812,1.8755,1.8321,1.8871,1.8723,1.8386,1.8406,1.836,1.8532,1.7672,1.8027,1.7686,1.8055,1.8368,1.8211,1.8518,1.82,1.8214,1.783,1.7863,1.7891,1.7152,1.6999,1.7106,1.6403,1.6231,1.6407,1.6518,1.6857,1.6023,1.6505,1.6539,1.6949,1.7241,1.6519,1.6826,1.7058,1.7489,1.757,1.7665,1.7497,1.7711,1.8111,1.7435,1.8134,1.7855,1.7771,1.7418,1.6758,1.7149,1.7327,1.7514,1.7682,1.7385,1.6854,1.7817,1.7401,1.6964,1.71,1.7144,1.6707,1.7336,1.7209,1.6896,1.7258,1.76,1.6895,1.7281,1.7579,1.7739,1.8058,1.7281,1.7529,1.8036,1.7661,1.7308,1.7741,1.8502,1.8259,1.7964,1.7384,1.7146,1.7482,1.7441,1.7677,1.7937,1.7837,1.7732,1.7707,1.8062,1.8364,1.8571,1.8596,1.8679,1.8544,1.872,1.9155,1.9342,1.9165,1.9342,1.9165,1.9474,1.9316,1.9266,1.9303,1.9772,1.9925,1.9298,1.9573,2.0051,2.05,2.0591,2.0723,1.9993,2.0348,1.965,1.9716,1.995,1.9784,1.9947,1.9716,1.9704,1.9396,1.9205,1.9387,1.915,1.9145,1.9065,1.7854,1.8277,1.8038,1.8098,1.819,1.7639,1.6818,1.7603,1.7782,1.7533,1.788,1.7733,1.7885,1.8326,1.8452,1.894,1.8809,1.8515,1.8252,1.8305,1.8348,1.843,1.8651,1.849,1.8656,1.8654,1.8493,1.8807,1.8858,1.8826,1.8802,1.884,1.8611,1.8344,1.8716,1.8138,1.8883,1.9265,1.9192,1.9708,1.9352,2.013,1.9734,1.9259,1.9382,1.9632,1.98,1.9936,1.9729,1.979,1.9462,1.9786,1.9914,1.9817,2.0097,2.0734,2.1154,2.0897,2.1002,2.1845,2.3011,2.3067,2.3597,2.3681,2.3628],"open5_vol":114730.8,"days":14,"atr14":0.19992857142857146,"adv14":2861008,"avg_range_pct14":4.519,"prev_close":4.63,"prev_high":4.66,"prev_low":4.41,"high_20d":5.0614,"ref_5d_high":4.66,"ref_5d_low":4.3,"ref_5d_avg_high":4.552,"ref_5d_avg_low":4.349,"ref_5d_avg_range":0.203,"sr14":{"levels":[{"lo":4.24,"hi":4.27,"mid":4.255,"touches":2,"last_touch_days_ago":7},{"lo":4.295,"hi":4.34,"mid":4.314,"touches":5,"last_touch_days_ago":1},{"lo":4.35,"hi":4.3791,"mid":4.3664,"touches":3,"last_touch_days_ago":5},{"lo":4.4,"hi":4.43,"mid":4.411,"touches":5,"last_touch_days_ago":0},{"lo":4.45,"hi":4.49,"mid":4.4712,"touches":4,"last_touch_days_ago":1},{"lo":4.52,"hi":4.56,"mid":4.5425,"touches":4,"last_touch_days_ago":2},{"lo":4.64,"hi":4.67,"mid":4.6567,"touches":3,"last_touch_days_ago":0}],"high":4.67,"low":4.17,"atr":0.1999,"sessions":14,"tol":0.05}}