{"symbol":"SENS","for_date":"2026-09-30","built":"2026-09-29T16:36:46-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[9591.6,2690.9,1853.6,1155.5,2012.1,3761.2,487.4,2254.4,784.7,788.1,1386.2,908.6,688.6,489.3,803.5,3369.2,1300.2,816.4,2724.3,818.5,697.5,965.6,1734.1,1908.8,1292.9,672.6,382.8,1432.0,767.6,1691.3,1581.1,2027.2,1082.0,635.9,1252.3,223.3,362.2,749.5,624.9,928.2,1382.4,2183.1,1226.4,1728.1,717.6,597.6,1153.7,1679.4,1231.6,2364.5,583.5,2469.1,419.7,487.7,543.4,591.4,1025.5,1323.6,726.6,864.9,662.2,1113.7,725.2,766.4,2322.6,1324.2,613.0,1721.1,1944.1,461.1,996.0,1277.1,1060.6,1192.0,887.7,945.1,449.5,3221.8,949.2,1378.4,726.8,338.3,1709.1,2636.5,828.9,247.9,568.4,618.6,708.5,524.6,627.9,561.4,72.7,3698.5,1338.1,522.4,452.6,988.6,620.7,1263.4,460.5,625.6,904.6,1379.7,1691.1,479.0,1522.4,508.9,822.7,278.2,598.7,1158.9,1032.0,1405.9,310.6,471.5,474.8,938.0,817.7,56.8,1149.5,494.9,400.8,563.7,260.4,730.1,497.1,400.4,565.6,758.0,1677.2,740.0,453.7,379.6,923.3,2036.9,539.6,987.1,511.4,3404.7,1168.0,449.9,710.1,399.1,916.8,529.2,965.4,453.3,1429.4,3053.2,1570.6,311.6,642.6,3918.6,435.9,2621.9,241.0,423.8,648.7,1744.1,1603.2,938.3,1096.7,409.2,601.3,635.5,349.8,769.1,1302.4,958.1,682.2,1191.8,698.5,921.9,1029.1,1034.2,2600.5,4432.8,996.6,986.7,482.4,1768.4,414.8,517.3,1111.1,305.9,418.9,327.0,1390.3,3153.2,662.6,2975.2,363.3,85.1,694.5,953.6,1703.6,1038.7,593.6,1024.1,583.4,342.9,697.5,804.4,262.6,375.4,693.1,531.4,163.4,842.1,781.9,370.9,180.8,88.7,253.4,1208.4,1219.1,1401.2,840.0,1679.2,456.3,1849.9,1044.6,969.4,645.9,4856.3,1435.9,361.7,980.7,575.6,931.6,342.6,531.2,303.5,563.6,413.1,235.5,478.6,753.4,594.4,401.1,309.9,708.7,197.6,380.9,126.6,143.0,245.3,996.1,251.6,232.5,253.4,331.8,160.3,492.9,346.3,1283.9,368.3,363.0,840.5,914.2,1242.7,983.4,831.6,558.4,259.1,1067.3,429.1,274.9,1016.5,1544.1,314.1,369.0,151.6,890.4,1574.7,817.2,478.8,1171.2,3859.8,903.7,986.8,207.0,1915.1,2492.8,491.4,2286.4,1800.6,1430.8,1765.1,809.1,3188.6,1278.0,900.1,1459.2,1626.8,278.8,1028.6,1923.4,459.2,717.2,373.7,349.1,21113.3,3615.6,1403.5,1357.1,286.9,888.1,435.7,417.3,2240.5,895.0,353.9,120.5,286.2,351.7,965.1,677.1,877.7,974.9,190.8,1009.1,385.6,498.4,2485.5,789.9,878.3,1122.1,356.9,1180.1,888.6,1620.5,1135.4,916.4,563.6,544.0,907.9,521.8,739.6,368.0,891.7,871.0,526.4,1005.1,561.1,1293.4,891.2,1330.3,519.6,2261.2,1301.4,774.1,548.4,878.5,1180.5,1585.6,1310.9,1287.5,1272.4,1094.1,4238.0,2045.5,4245.1,779.8,2205.2,1383.4,2837.9,2348.6,2050.6,1852.7,1050.9,1354.9,1593.1,1676.6,12559.3,1185.5,2438.7,1441.8,2321.9,3800.7,3745.6,4200.5,5191.4,4783.2,11359.9,10596.6,17825.4,15643.1,41342.3],"cum_vol":[9591.6,12282.4,14136.0,15291.5,17303.6,21064.9,21552.2,23806.6,24591.4,25379.4,26765.6,27674.3,28362.9,28852.2,29655.7,33024.9,34325.1,35141.5,37865.8,38684.3,39381.8,40347.4,42081.4,43990.2,45283.1,45955.7,46338.5,47770.5,48538.1,50229.4,51810.5,53837.7,54919.7,55555.6,56807.9,57031.1,57393.4,58142.9,58767.7,59695.9,61078.4,63261.4,64487.9,66215.9,66933.6,67531.1,68684.9,70364.3,71595.9,73960.4,74543.9,77013.0,77432.7,77920.4,78463.9,79055.2,80080.7,81404.3,82130.9,82995.7,83657.9,84771.6,85496.9,86263.3,88585.9,89910.1,90523.1,92244.3,94188.4,94649.6,95645.6,96922.7,97983.4,99175.4,100063.1,101008.1,101457.6,104679.4,105628.6,107007.0,107733.8,108072.1,109781.2,112417.7,113246.6,113494.4,114062.8,114681.4,115389.9,115914.4,116542.4,117103.8,117176.5,120875.0,122213.1,122735.5,123188.1,124176.8,124797.5,126060.9,126521.4,127146.9,128051.5,129431.2,131122.4,131601.4,133123.8,133632.6,134455.4,134733.6,135332.3,136491.2,137523.2,138929.1,139239.6,139711.1,140185.9,141123.9,141941.6,141998.4,143147.9,143642.9,144043.6,144607.4,144867.7,145597.8,146094.9,146495.4,147060.9,147818.9,149496.1,150236.1,150689.9,151069.5,151992.8,154029.6,154569.2,155556.4,156067.7,159472.4,160640.4,161090.3,161800.4,162199.5,163116.3,163645.5,164610.9,165064.1,166493.6,169546.8,171117.4,171429.0,172071.6,175990.2,176426.1,179048.0,179289.0,179712.8,180361.5,182105.6,183708.8,184647.1,185743.8,186153.0,186754.3,187389.8,187739.6,188508.7,189811.1,190769.2,191451.4,192643.2,193341.7,194263.6,195292.7,196326.9,198927.4,203360.2,204356.9,205343.6,205826.0,207594.4,208009.2,208526.5,209637.6,209943.5,210362.4,210689.4,212079.7,215232.9,215895.6,218870.8,219234.1,219319.2,220013.7,220967.3,222670.9,223709.6,224303.3,225327.4,225910.7,226253.6,226951.1,227755.6,228018.2,228393.6,229086.7,229618.1,229781.5,230623.6,231405.6,231776.5,231957.3,232046.0,232299.4,233507.8,234726.9,236128.1,236968.1,238647.4,239103.6,240953.6,241998.2,242967.6,243613.4,248469.7,249905.6,250267.4,251248.1,251823.6,252755.2,253097.8,253629.0,253932.5,254496.1,254909.2,255144.7,255623.3,256376.6,256971.1,257372.2,257682.1,258390.8,258588.4,258969.2,259095.9,259238.9,259484.1,260480.2,260731.9,260964.4,261217.8,261549.6,261709.9,262202.7,262549.0,263832.9,264201.1,264564.1,265404.6,266318.9,267561.6,268545.0,269376.6,269935.0,270194.1,271261.4,271690.4,271965.3,272981.8,274525.9,274840.0,275209.0,275360.6,276251.1,277825.8,278643.0,279121.8,280293.0,284152.8,285056.5,286043.3,286250.3,288165.4,290658.2,291149.6,293435.9,295236.5,296667.3,298432.4,299241.5,302430.1,303708.1,304608.1,306067.4,307694.1,307972.9,309001.6,310924.9,311384.1,312101.4,312475.1,312824.2,333937.5,337553.1,338956.6,340313.6,340600.5,341488.6,341924.4,342341.6,344582.1,345477.1,345831.0,345951.5,346237.7,346589.4,347554.6,348231.6,349109.4,350084.2,350275.0,351284.1,351669.7,352168.1,354653.6,355443.4,356321.7,357443.8,357800.6,358980.7,359869.4,361489.9,362625.2,363541.6,364105.3,364649.3,365557.2,366079.0,366818.6,367186.6,368078.4,368949.4,369475.8,370480.9,371042.0,372335.4,373226.6,374556.9,375076.6,377337.8,378639.2,379413.4,379961.8,380840.3,382020.8,383606.4,384917.4,386204.9,387477.3,388571.4,392809.4,394854.9,399099.9,399879.7,402084.9,403468.4,406306.2,408654.9,410705.4,412558.1,413609.0,414963.9,416557.0,418233.6,430792.9,431978.4,434417.1,435858.9,438180.8,441981.5,445727.1,449927.6,455119.1,459902.3,471262.2,481858.9,499684.3,515327.4,556669.7],"abs_move_pct":[0.2616,0.5543,0.5984,0.7156,0.7675,0.8717,0.7968,0.7929,0.6592,0.7939,0.8393,0.7724,0.7858,0.8321,0.9403,1.0309,1.113,1.3453,1.398,1.4385,1.4851,1.4482,1.6291,1.5131,1.5324,1.5078,1.3987,1.3359,1.414,1.4944,1.5002,1.568,1.5239,1.5518,1.4661,1.5343,1.6223,1.6214,1.5724,1.5336,1.461,1.603,1.6416,1.6286,1.5781,1.5543,1.6042,1.4472,1.4338,1.4561,1.4796,1.4604,1.5228,1.6686,1.5889,1.6302,1.6276,1.7225,1.7624,1.8306,1.8502,1.8607,1.7659,1.7643,1.6765,1.7223,1.781,1.8999,1.8511,1.9142,1.8807,1.9145,1.8862,1.8847,1.942,1.9188,1.9328,2.0056,1.9536,1.9799,1.9591,1.8676,1.7715,1.8119,1.7567,1.717,1.7364,1.6814,1.6683,1.6568,1.6487,1.5609,1.5122,1.453,1.4244,1.522,1.5321,1.5283,1.5582,1.6221,1.6161,1.5837,1.6501,1.5998,1.617,1.5911,1.5954,1.5454,1.5529,1.5716,1.4981,1.5431,1.5921,1.537,1.5649,1.5517,1.5337,1.5148,1.5468,1.5582,1.5946,1.5971,1.5648,1.5859,1.5603,1.6222,1.6301,1.6009,1.534,1.4899,1.4306,1.4895,1.4791,1.5446,1.4781,1.6221,1.6243,1.6538,1.6314,1.6363,1.5856,1.545,1.5219,1.5253,1.6485,1.6241,1.5902,1.5779,1.6008,1.689,1.6725,1.6491,1.6293,1.7051,1.6771,1.643,1.6286,1.6561,1.648,1.6207,1.5741,1.5956,1.5804,1.5604,1.535,1.5493,1.6492,1.7184,1.6711,1.6024,1.6109,1.61,1.5972,1.6274,1.6534,1.7106,1.7501,1.6852,1.7866,1.7385,1.7935,1.7148,1.6971,1.7016,1.6917,1.6694,1.6692,1.6784,1.7086,1.7136,1.7996,1.798,1.8219,1.8298,1.862,1.868,1.8512,1.8287,1.8169,1.839,1.8529,1.8504,1.8426,1.767,1.7757,1.756,1.6967,1.6944,1.713,1.6279,1.6062,1.6146,1.6475,1.6507,1.6215,1.517,1.5191,1.4545,1.495,1.4979,1.5101,1.56,1.541,1.5355,1.4905,1.4527,1.4271,1.4462,1.4145,1.4039,1.3404,1.3624,1.3222,1.309,1.3067,1.3125,1.3102,1.3281,1.3949,1.3835,1.4173,1.4366,1.4305,1.4214,1.4201,1.4117,1.4268,1.409,1.4501,1.4619,1.4672,1.4568,1.4444,1.4576,1.5152,1.5442,1.5411,1.5378,1.5227,1.5101,1.6203,1.6332,1.6652,1.5924,1.6077,1.6199,1.5887,1.665,1.6622,1.66,1.6637,1.6117,1.6148,1.5841,1.6391,1.7023,1.7218,1.6904,1.7114,1.7306,1.7187,1.6564,1.6387,1.6603,1.6706,1.6811,1.7418,1.7087,1.652,1.7179,1.7004,1.7895,1.7253,1.6845,1.6409,1.6164,1.6607,1.64,1.6617,1.6531,1.6308,1.6234,1.5815,1.5457,1.5648,1.5617,1.5739,1.5246,1.609,1.6415,1.6206,1.6823,1.6981,1.7361,1.7362,1.7152,1.7011,1.6356,1.6741,1.645,1.6318,1.6256,1.6518,1.7087,1.6894,1.6868,1.7508,1.7176,1.6751,1.6555,1.7239,1.691,1.6774,1.6736,1.7041,1.6598,1.638,1.611,1.5732,1.5899,1.5887,1.5587,1.5596,1.523,1.5042,1.4961,1.444,1.4857,1.3943,1.4076,1.3783,1.3634,1.3577,1.3587,1.363,1.3067,1.3068,1.2963,1.3106,1.3183,1.3294,1.3502,1.4135,1.3504,1.3087,1.3482,1.2935,1.3023,1.3359,1.277,1.3197,1.2912,1.313,1.3112,1.3491,1.4152,1.427,1.4292,1.4136,1.4296,1.4976,1.5502,1.5941,1.5994,1.6442,1.6702,1.7731,1.8067,1.8355,1.7907],"open5_vol":17303.6,"days":14,"atr14":0.46367857142857144,"adv14":741266,"avg_range_pct14":4.983,"prev_close":10.05,"prev_high":10.17,"prev_low":9.77,"high_20d":10.4775,"ref_5d_high":10.4775,"ref_5d_low":9.73,"ref_5d_avg_high":10.2835,"ref_5d_avg_low":9.851,"ref_5d_avg_range":0.4325,"sr14":{"levels":[{"lo":8.57,"hi":8.606,"mid":8.588,"touches":2,"last_touch_days_ago":10},{"lo":8.89,"hi":8.97,"mid":8.9367,"touches":3,"last_touch_days_ago":9},{"lo":9.02,"hi":9.13,"mid":9.06,"touches":3,"last_touch_days_ago":8},{"lo":9.24,"hi":9.34,"mid":9.29,"touches":2,"last_touch_days_ago":6},{"lo":9.66,"hi":9.77,"mid":9.7063,"touches":4,"last_touch_days_ago":0},{"lo":9.8,"hi":9.805,"mid":9.8025,"touches":2,"last_touch_days_ago":1},{"lo":9.95,"hi":10.06,"mid":10.0175,"touches":4,"last_touch_days_ago":2},{"lo":10.42,"hi":10.4775,"mid":10.4488,"touches":2,"last_touch_days_ago":2}],"high":10.4775,"low":8.45,"atr":0.4637,"sessions":14,"tol":0.1159}}