{"symbol":"SECZ","for_date":"2026-09-30","built":"2026-09-29T16:36:46-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[93423.7,29576.6,32689.9,26443.0,34986.4,35809.9,31110.2,19119.6,32664.9,29589.4,24906.7,25587.5,19242.2,22656.6,20820.0,23408.0,29614.7,19302.9,33370.5,37119.1,28510.2,31910.9,23995.1,21331.9,16956.5,21055.1,14985.9,18430.1,21159.9,19835.0,28800.9,27405.3,20139.2,23068.0,32957.0,24721.5,26873.7,21169.9,24633.8,16582.3,23418.6,30567.8,19136.5,14445.4,14993.2,18169.4,11829.5,12223.9,15641.4,13593.0,17219.4,12073.7,9954.7,10229.4,13440.1,11884.4,9491.0,9781.1,7963.5,7443.6,13695.4,9463.6,17143.4,15778.3,13020.9,17041.9,14660.5,10331.1,18247.4,10456.8,9980.8,11712.9,12163.9,10696.4,6397.6,5638.1,11822.3,8800.4,14938.4,10093.9,10926.2,9347.1,8130.3,11930.9,12157.8,8293.5,8531.5,6721.9,10036.5,12188.9,6941.6,6339.1,8784.2,9308.4,5743.6,6158.7,10960.3,12989.1,15380.1,5257.0,7289.0,9214.5,10469.4,12841.3,11159.6,5830.4,14706.6,10809.3,7861.7,9313.5,9492.0,11148.4,9500.3,13261.1,11740.9,8744.4,12468.7,13327.1,14186.9,11258.0,12073.5,4858.9,9696.4,7661.2,8344.0,8207.0,4788.0,10484.9,6126.6,8165.8,9082.9,8957.6,6377.1,5810.5,6181.9,9268.4,7919.6,5789.2,4761.1,7020.6,6512.9,11126.1,6610.4,8064.2,4171.0,5098.9,6288.4,8229.9,7258.4,12558.5,5655.1,6485.5,9621.4,14221.6,10047.5,10428.8,5936.0,5187.4,8926.6,6366.2,7135.4,8948.7,9476.1,6850.4,8611.8,7961.3,9678.9,8341.4,11481.9,7895.9,11381.7,9844.0,8464.4,4616.1,10858.9,6368.9,5494.3,6670.9,10283.4,5961.9,6913.3,5727.6,9056.7,7503.7,5734.9,4507.8,6270.8,4828.2,4099.2,3910.4,3943.9,5483.9,3180.9,6690.6,5164.5,3415.2,4479.3,9126.4,5274.6,8191.6,5572.4,12202.1,7131.1,6341.7,8690.1,6736.5,5154.1,6108.3,8379.6,5929.2,9752.6,4310.2,6434.4,8400.6,4845.4,3495.9,3036.4,4183.6,6327.1,3937.1,5902.9,5591.5,4475.3,3149.4,5868.7,9296.8,11615.5,9192.5,8598.4,7585.1,5158.4,6606.3,4882.9,5494.3,8256.4,7118.8,4943.4,4831.1,6736.2,7621.7,6307.7,4153.8,6070.9,4867.6,7249.1,7353.4,5438.9,6809.4,5811.6,7138.7,6006.0,7837.5,5046.9,5050.2,5228.2,2856.1,6274.8,4975.9,5920.1,14465.4,5011.6,6325.4,8792.4,3770.7,5569.1,5566.1,8525.3,10459.6,9334.3,8020.8,4416.6,3924.3,6097.3,5405.4,4662.7,5741.6,7934.1,11616.2,10302.9,3763.6,5081.3,4132.0,6838.8,5090.6,3925.4,4678.9,8571.6,5778.6,7138.3,5496.4,9468.9,4417.8,6866.9,7055.6,7602.2,6637.6,10755.5,5891.4,3810.0,8170.6,8951.9,9466.6,8115.9,6319.9,5230.9,15329.1,12966.4,10116.1,4966.8,5260.3,5536.3,7797.4,9726.4,5886.6,5972.6,5943.4,7912.3,7575.8,8482.1,9146.2,9209.1,10533.2,11786.9,9732.3,5955.0,7619.2,6999.3,10746.9,10588.0,11150.7,10553.4,6885.3,5748.1,6430.9,6701.1,8001.9,20645.9,12460.1,18329.8,29020.4,13688.3,7218.0,14605.5,8252.1,8662.8,9973.7,8966.1,8238.6,10150.4,16197.6,14531.9,8262.1,8753.6,12151.4,10725.7,14375.0,16437.3,22294.1,9373.9,14869.4,13765.6,8986.1,16144.6,9178.1,13985.5,7992.2,12271.2,10235.2,11549.1,13421.0,14164.7,13254.8,11668.7,15578.3,16521.5,18350.3,20749.9,17063.1,17318.0,29299.9,19523.9,23059.9,24961.6,26435.3,25203.4,36004.1,36941.1,38137.8,53074.2,87677.1],"cum_vol":[93423.7,123000.4,155690.2,182133.2,217119.6,252929.4,284039.6,303159.3,335824.2,365413.6,390320.4,415907.9,435150.1,457806.7,478626.7,502034.7,531649.4,550952.3,584322.8,621441.9,649952.1,681863.1,705858.2,727190.1,744146.6,765201.8,780187.6,798617.7,819777.6,839612.6,868413.6,895818.9,915958.1,939026.1,971983.1,996704.6,1023578.3,1044748.1,1069381.9,1085964.2,1109382.8,1139950.6,1159087.1,1173532.5,1188525.7,1206695.1,1218524.6,1230748.6,1246390.0,1259983.0,1277202.4,1289276.1,1299230.9,1309460.3,1322900.4,1334784.8,1344275.8,1354056.9,1362020.4,1369464.1,1383159.4,1392623.0,1409766.4,1425544.7,1438565.6,1455607.4,1470267.9,1480599.1,1498846.4,1509303.2,1519284.0,1530996.9,1543160.7,1553857.1,1560254.7,1565892.9,1577715.1,1586515.6,1601453.9,1611547.9,1622474.1,1631821.1,1639951.4,1651882.3,1664040.1,1672333.6,1680865.1,1687586.9,1697623.4,1709812.4,1716753.9,1723093.0,1731877.2,1741185.6,1746929.2,1753087.9,1764048.2,1777037.3,1792417.4,1797674.4,1804963.4,1814177.9,1824647.3,1837488.6,1848648.2,1854478.6,1869185.2,1879994.5,1887856.2,1897169.7,1906661.7,1917810.1,1927310.4,1940571.4,1952312.3,1961056.7,1973525.4,1986852.5,2001039.4,2012297.4,2024370.9,2029229.7,2038926.1,2046587.3,2054931.3,2063138.3,2067926.3,2078411.2,2084537.9,2092703.6,2101786.6,2110744.1,2117121.3,2122931.8,2129113.6,2138382.1,2146301.6,2152090.9,2156852.0,2163872.6,2170385.6,2181511.7,2188122.1,2196186.3,2200357.3,2205456.1,2211744.6,2219974.5,2227232.9,2239791.4,2245446.5,2251932.0,2261553.4,2275774.9,2285822.4,2296251.2,2302187.2,2307374.6,2316301.3,2322667.5,2329802.9,2338751.6,2348227.8,2355078.2,2363690.0,2371651.3,2381330.1,2389671.6,2401153.4,2409049.3,2420431.0,2430275.0,2438739.4,2443355.6,2454214.4,2460583.4,2466077.6,2472748.6,2483032.0,2488993.9,2495907.2,2501634.8,2510691.5,2518195.2,2523930.1,2528437.9,2534708.6,2539536.9,2543636.1,2547546.4,2551490.4,2556974.3,2560155.1,2566845.7,2572010.2,2575425.4,2579904.7,2589031.1,2594305.7,2602497.3,2608069.6,2620271.7,2627402.9,2633744.6,2642434.7,2649171.2,2654325.3,2660433.6,2668813.1,2674742.4,2684495.0,2688805.2,2695239.6,2703640.3,2708485.6,2711981.5,2715017.9,2719201.6,2725528.6,2729465.8,2735368.6,2740960.1,2745435.4,2748584.8,2754453.5,2763750.3,2775365.8,2784558.3,2793156.6,2800741.8,2805900.1,2812506.4,2817389.4,2822883.6,2831140.0,2838258.8,2843202.1,2848033.3,2854769.5,2862391.2,2868698.9,2872852.7,2878923.6,2883791.1,2891040.3,2898393.6,2903832.6,2910641.9,2916453.6,2923592.3,2929598.3,2937435.8,2942482.6,2947532.9,2952761.1,2955617.2,2961892.0,2966867.9,2972788.0,2987253.4,2992265.0,2998590.4,3007382.8,3011153.5,3016722.6,3022288.8,3030814.1,3041273.7,3050608.0,3058628.8,3063045.4,3066969.6,3073066.9,3078472.4,3083135.1,3088876.6,3096810.8,3108427.0,3118729.9,3122493.6,3127574.9,3131706.9,3138545.6,3143636.3,3147561.6,3152240.5,3160812.1,3166590.6,3173728.9,3179225.3,3188694.1,3193111.9,3199978.9,3207034.4,3214636.6,3221274.3,3232029.8,3237921.1,3241731.1,3249901.7,3258853.6,3268320.1,3276436.1,3282756.0,3287986.9,3303316.0,3316282.4,3326398.5,3331365.3,3336625.6,3342161.9,3349959.2,3359685.6,3365572.1,3371544.7,3377488.1,3385400.4,3392976.2,3401458.3,3410604.5,3419813.6,3430346.9,3442133.7,3451866.0,3457821.0,3465440.2,3472439.5,3483186.4,3493774.4,3504925.1,3515478.5,3522363.8,3528111.9,3534542.8,3541243.9,3549245.7,3569891.6,3582351.8,3600681.6,3629702.0,3643390.3,3650608.3,3665213.8,3673465.9,3682128.7,3692102.4,3701068.5,3709307.1,3719457.5,3735655.1,3750187.1,3758449.2,3767202.8,3779354.1,3790079.9,3804454.9,3820892.1,3843186.3,3852560.2,3867429.6,3881195.2,3890181.3,3906325.9,3915504.1,3929489.6,3937481.8,3949753.0,3959988.2,3971537.3,3984958.3,3999123.0,4012377.8,4024046.5,4039624.8,4056146.3,4074496.6,4095246.4,4112309.6,4129627.6,4158927.5,4178451.4,4201511.4,4226472.9,4252908.2,4278111.6,4314115.7,4351056.8,4389194.6,4442268.8,4529945.9],"abs_move_pct":[1.3964,2.111,2.3134,2.1789,2.0259,2.4391,2.5185,2.4732,2.5241,2.8436,3.0256,3.0069,3.1024,3.5424,3.4837,3.6293,3.7201,3.6023,3.5714,3.6194,3.6259,3.6814,3.7699,3.6473,3.3116,3.5432,3.4989,3.5177,3.7457,3.7124,3.995,3.9206,3.9221,3.8928,3.8532,3.9766,4.0749,4.1363,4.0621,4.0781,3.9944,4.1472,4.0563,4.0258,4.1666,4.2033,4.1824,4.2257,4.1132,4.0425,4.074,4.0596,4.1161,4.1718,4.3293,4.1977,4.2813,4.1897,4.2704,4.2689,4.2659,4.3082,4.3288,4.4083,4.4217,4.5738,4.4488,4.5218,4.2685,4.255,4.273,4.2119,4.2266,4.2395,4.1849,4.2462,4.2835,4.3625,4.409,4.524,4.6474,4.7413,4.6367,4.5702,4.6795,4.7534,4.5917,4.6221,4.6722,4.5965,4.6114,4.5058,4.5821,4.3385,4.4353,4.3589,4.3358,4.3323,4.4136,4.342,4.3969,4.523,4.5451,4.4408,4.4057,4.4664,4.5717,4.4786,4.4606,4.4715,4.4826,4.528,4.5068,4.5433,4.5712,4.5465,4.4841,4.5118,4.4915,4.6215,4.6419,4.7248,4.7812,4.7524,4.8277,4.8276,4.8198,4.7339,4.7676,4.9564,4.9921,4.9461,4.8628,4.8535,4.7715,4.6582,4.6212,4.5576,4.7085,4.67,4.6944,4.6529,4.754,4.5956,4.5931,4.7017,4.7661,4.8249,4.7145,4.6689,4.6273,4.6087,4.4608,4.4057,4.3949,4.4068,4.4116,4.5004,4.5194,4.4105,4.5188,4.3988,4.4464,4.4132,4.4241,4.431,4.5432,4.4406,4.5533,4.4664,4.3354,4.4495,4.4083,4.378,4.4525,4.3382,4.2583,4.279,4.2764,4.3009,4.2951,4.2564,4.3196,4.2994,4.3579,4.3642,4.3212,4.3063,4.3081,4.3617,4.3345,4.3014,4.3378,4.4158,4.316,4.3284,4.3316,4.4491,4.539,4.6079,4.6375,4.6395,4.5875,4.5899,4.4726,4.4631,4.4699,4.4357,4.4685,4.3777,4.2035,4.2064,4.258,4.2379,4.2453,4.2333,4.2448,4.2049,4.1743,4.0902,4.0486,4.1058,4.1587,4.1103,4.1583,4.0896,4.1877,4.3007,4.3247,4.3099,4.298,4.3789,4.3878,4.35,4.5299,4.6053,4.5094,4.4679,4.4181,4.4234,4.4178,4.4491,4.3837,4.3667,4.3712,4.2985,4.316,4.1896,4.0086,3.9267,3.7837,3.8078,3.9455,3.8414,3.8042,3.8703,3.9542,3.9699,4.0182,4.1423,4.1651,4.201,4.2358,4.2254,4.2696,4.2915,4.2683,4.4119,4.2796,4.2282,4.1291,4.1886,4.1666,4.2346,4.1491,4.1916,4.1684,4.1862,4.0939,4.1353,4.1257,4.2044,4.2156,4.2125,4.2121,4.1845,4.3217,4.3551,4.3475,4.2939,4.2294,4.2465,4.3164,4.2934,4.4421,4.3736,4.4924,4.5159,4.4929,4.5229,4.4209,4.3699,4.3298,4.3066,4.3716,4.4554,4.4453,4.5569,4.5581,4.5969,4.6806,4.6945,4.6982,4.7517,4.682,4.7093,4.8278,4.9489,4.9179,4.9369,4.9346,5.0039,5.1139,5.1438,5.11,4.9966,5.0422,4.9585,4.9753,4.9627,4.8587,5.0166,4.936,4.9127,4.91,4.9411,5.0189,5.1289,5.1202,5.0521,5.09,5.1761,5.1142,5.0629,5.0261,5.1088,5.2099,5.161,5.2504,5.3384,5.3713,5.4578,5.4713,5.4531,5.4947,5.5483,5.6753,5.7729,5.7192,5.6703,5.7574,5.734,5.592,5.5801,5.5609,5.5561,5.6359,5.6531,5.596,5.6152,5.7155,5.814,5.8991,5.902,5.9558,6.0025,6.0458,6.0144,6.0855,5.9727,5.9969,6.0886,6.2136,6.2464,6.3807,6.3103,6.3457,6.3087,6.4024,6.1161],"open5_vol":217119.6,"days":14,"atr14":1.4894785714285717,"adv14":5862179,"avg_range_pct14":12.582,"prev_close":15.84,"prev_high":16.76,"prev_low":15.0,"high_20d":17.0,"ref_5d_high":17.0,"ref_5d_low":12.7301,"ref_5d_avg_high":16.28,"ref_5d_avg_low":14.5205,"ref_5d_avg_range":1.7595,"sr14":{"levels":[{"lo":7.43,"hi":7.71,"mid":7.57,"touches":2,"last_touch_days_ago":9},{"lo":7.84,"hi":8.21,"mid":7.98,"touches":4,"last_touch_days_ago":8},{"lo":8.28,"hi":8.5599,"mid":8.4108,"touches":5,"last_touch_days_ago":9},{"lo":11.07,"hi":11.1401,"mid":11.1051,"touches":2,"last_touch_days_ago":6},{"lo":14.4722,"hi":14.83,"mid":14.6511,"touches":2,"last_touch_days_ago":2},{"lo":14.86,"hi":15.0,"mid":14.93,"touches":2,"last_touch_days_ago":0},{"lo":16.22,"hi":16.56,"mid":16.39,"touches":2,"last_touch_days_ago":2},{"lo":16.76,"hi":17.0,"mid":16.88,"touches":2,"last_touch_days_ago":0}],"high":17.0,"low":7.43,"atr":1.4895,"sessions":14,"tol":0.3724}}