{"symbol":"SCYX","for_date":"2026-09-30","built":"2026-09-29T16:36:46-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[3715.9,3604.8,2556.1,1242.0,1270.6,3516.3,481.5,470.6,727.6,547.9,531.9,976.1,377.1,1287.2,638.8,2771.9,171.8,453.1,129.4,1065.6,610.4,3285.3,2965.1,2182.1,3789.4,927.4,1215.8,380.5,1213.2,416.9,536.5,1319.6,2884.2,1521.3,2314.6,1630.1,569.1,810.8,4372.5,2212.2,817.7,655.2,332.3,263.0,1054.9,2117.0,2104.1,3524.0,1615.4,1018.5,4537.7,5338.1,3804.1,3228.2,2482.5,1131.2,1477.2,1765.1,1545.3,1980.1,1996.0,1196.4,1085.1,2072.6,1883.0,1187.4,2354.0,1677.0,927.9,1403.4,1135.1,2041.9,1937.6,2256.1,976.6,525.9,549.4,716.1,918.9,177.6,1733.4,1792.2,1162.9,2812.5,1874.7,2955.0,876.1,2018.7,376.6,587.9,231.7,497.6,158.3,709.8,160.6,123.9,396.0,965.5,598.2,301.4,142.9,80.3,157.1,64.9,602.5,293.4,58.6,349.6,268.0,379.2,688.1,769.4,481.6,398.0,530.6,436.4,1009.6,242.6,440.4,1024.4,722.5,1168.7,1003.9,95.0,110.3,81.2,140.4,420.9,76.0,77.5,710.8,550.4,292.9,438.9,149.1,1111.8,1640.9,168.8,341.3,139.0,72.2,694.6,123.8,349.9,1133.2,590.5,264.4,53.1,158.9,15.7,88.7,496.9,301.0,44.1,87.1,0.0,251.8,405.4,180.9,142.6,285.3,375.9,457.4,1518.6,277.1,349.1,300.1,258.1,186.4,202.3,607.3,447.5,2124.2,1904.4,791.9,64.6,1004.9,130.0,240.9,137.7,16.9,415.9,72.6,251.0,425.7,49.0,249.3,357.8,411.6,670.6,329.8,307.7,929.2,188.3,405.9,256.3,772.6,924.2,234.9,840.4,1553.8,1351.3,864.1,1520.2,784.5,228.3,217.9,94.9,1042.0,368.5,457.9,353.5,0.0,75.7,121.2,384.9,3239.9,1207.1,45.3,731.1,473.4,629.9,295.1,97.4,49.4,11.6,308.6,1042.1,133.0,78.4,123.1,380.9,68.8,93.2,165.2,345.1,423.3,123.8,140.7,151.4,90.7,132.6,78.6,175.7,432.1,89.9,130.0,393.1,218.1,32.2,110.7,163.1,249.6,215.2,229.8,394.4,116.9,23.3,72.1,83.5,301.3,186.9,487.4,193.8,465.8,274.8,215.9,245.4,10.0,98.2,699.6,627.7,7.1,391.6,191.1,135.5,14.7,46.4,468.2,25.0,67.6,15.5,27.0,259.6,94.6,48.6,931.4,328.4,172.0,98.4,77.1,672.2,103.4,31.8,528.3,947.9,601.9,176.6,528.5,305.1,119.4,57.2,529.8,369.4,479.9,423.1,211.2,388.9,81.6,456.1,23.6,619.5,175.9,202.1,291.2,454.9,205.1,211.4,224.6,341.0,377.9,344.6,365.9,635.6,343.2,320.7,50.2,395.0,428.4,497.6,91.2,247.6,289.7,58.1,258.6,520.4,114.8,303.7,294.9,103.6,133.4,183.5,100.3,29.2,48.1,157.9,223.3,822.9,122.5,144.9,72.5,42.5,731.1,374.8,648.6,1850.2,121.2,7.2,98.1,402.1,105.4,86.0,1174.2,453.7,32.2,283.2,348.6,94.2,815.1,1154.9,736.6,175.8,198.6,694.3,431.4,354.8,879.6,533.1,225.6,610.1,982.2,542.8,886.7,191.7,751.5,1093.4,169.4,749.6,1664.9,1615.4],"cum_vol":[3715.9,7320.6,9876.7,11118.7,12389.3,15905.6,16387.1,16857.7,17585.4,18133.2,18665.1,19641.1,20018.2,21305.4,21944.2,24716.1,24887.9,25341.0,25470.4,26536.0,27146.4,30431.7,33396.9,35579.0,39368.4,40295.8,41511.6,41892.1,43105.3,43522.2,44058.7,45378.4,48262.6,49783.9,52098.5,53728.6,54297.7,55108.5,59481.0,61693.2,62510.9,63166.1,63498.4,63761.4,64816.3,66933.3,69037.4,72561.4,74176.9,75195.4,79733.1,85071.2,88875.4,92103.6,94586.1,95717.3,97194.5,98959.6,100504.9,102485.0,104481.0,105677.4,106762.5,108835.1,110718.1,111905.4,114259.4,115936.4,116864.4,118267.8,119402.9,121444.7,123382.3,125638.4,126615.0,127140.9,127690.4,128406.4,129325.3,129502.9,131236.2,133028.4,134191.4,137003.9,138878.6,141833.6,142709.7,144728.4,145105.0,145692.9,145924.6,146422.1,146580.4,147290.2,147450.8,147574.7,147970.7,148936.2,149534.4,149835.9,149978.7,150059.0,150216.1,150280.9,150883.4,151176.9,151235.4,151585.1,151853.1,152232.3,152920.4,153689.8,154171.4,154569.4,155100.0,155536.4,156546.0,156788.6,157229.0,158253.4,158975.9,160144.6,161148.5,161243.5,161353.8,161435.0,161575.4,161996.4,162072.4,162149.9,162860.6,163411.1,163703.9,164142.9,164292.0,165403.8,167044.7,167213.5,167554.8,167693.8,167766.0,168460.6,168584.4,168934.2,170067.4,170657.9,170922.3,170975.4,171134.4,171150.1,171238.8,171735.7,172036.7,172080.8,172167.9,172167.9,172419.6,172825.1,173005.9,173148.5,173433.8,173809.7,174267.1,175785.7,176062.9,176411.9,176712.1,176970.2,177156.6,177358.9,177966.2,178413.7,180537.9,182442.4,183234.2,183298.9,184303.8,184433.8,184674.6,184812.4,184829.3,185245.1,185317.7,185568.7,185994.4,186043.4,186292.7,186650.5,187062.1,187732.6,188062.4,188370.1,189299.4,189487.6,189893.6,190149.9,190922.4,191846.6,192081.6,192921.9,194475.7,195827.0,196691.1,198211.3,198995.8,199224.1,199441.9,199536.8,200578.8,200947.3,201405.1,201758.6,201758.6,201834.4,201955.6,202340.4,205580.3,206787.4,206832.7,207563.8,208037.2,208667.1,208962.3,209059.7,209109.1,209120.7,209429.3,210471.4,210604.4,210682.8,210805.9,211186.7,211255.5,211348.7,211513.9,211859.1,212282.4,212406.1,212546.9,212698.2,212788.9,212921.6,213000.1,213175.9,213608.0,213697.9,213827.9,214221.0,214439.1,214471.3,214582.0,214745.1,214994.6,215209.9,215439.6,215834.0,215950.9,215974.2,216046.3,216129.8,216431.1,216618.0,217105.4,217299.2,217765.0,218039.8,218255.7,218501.1,218511.1,218609.4,219308.9,219936.6,219943.8,220335.4,220526.4,220661.9,220676.6,220723.1,221191.3,221216.3,221283.9,221299.4,221326.4,221586.0,221680.6,221729.2,222660.6,222988.9,223160.9,223259.4,223336.5,224008.7,224112.1,224143.9,224672.2,225620.1,226222.0,226398.6,226927.1,227232.1,227351.5,227408.7,227938.5,228307.9,228787.9,229211.0,229422.2,229811.1,229892.8,230348.9,230372.5,230992.0,231167.9,231369.9,231661.1,232116.0,232321.1,232532.5,232757.1,233098.1,233476.0,233820.6,234186.5,234822.1,235165.3,235486.0,235536.2,235931.2,236359.6,236857.2,236948.4,237196.0,237485.7,237543.8,237802.4,238322.9,238437.6,238741.4,239036.2,239139.9,239273.2,239456.7,239557.0,239586.2,239634.3,239792.2,240015.5,240838.4,240960.9,241105.7,241178.2,241220.7,241951.8,242326.6,242975.1,244825.4,244946.6,244953.8,245051.9,245454.1,245559.4,245645.4,246819.6,247273.4,247305.6,247588.8,247937.4,248031.6,248846.7,250001.6,250738.1,250913.9,251112.5,251806.8,252238.1,252592.9,253472.5,254005.6,254231.1,254841.2,255823.4,256366.2,257252.9,257444.6,258196.1,259289.6,259458.9,260208.6,261873.5,263488.9],"abs_move_pct":[0.2098,0.8309,0.5521,0.551,0.9406,0.9714,0.926,0.8415,0.8192,0.9188,0.9239,1.2701,1.2967,1.4614,1.3606,1.4499,1.369,1.3494,1.3572,1.1933,1.2156,1.6271,1.618,1.5373,1.7898,1.7517,2.0351,2.0581,1.7394,1.6394,1.7136,1.5532,1.5594,1.6952,1.4908,1.663,1.6628,1.7505,1.8635,1.6684,1.7692,1.9213,1.9752,1.8662,1.8665,1.9446,2.0837,2.3654,2.3188,2.3495,2.6279,2.5771,2.549,2.4992,2.5079,2.6536,2.6151,2.7278,2.8095,2.662,2.6305,2.416,2.4389,2.3463,2.4003,2.3445,2.1318,2.1542,2.0928,1.9848,2.0454,2.1035,2.204,2.1025,2.0592,2.1523,2.0385,1.9371,1.9214,1.9449,2.1305,2.0786,2.0468,2.1863,2.2098,2.3111,2.3425,2.2881,2.4189,2.2899,2.3464,2.4444,2.4599,2.4945,2.3692,2.2282,2.3401,2.5163,2.4243,2.4862,2.5095,2.3691,2.4508,2.5007,2.5124,2.3693,2.3081,2.3698,2.3903,2.5417,2.4412,2.4678,2.4012,2.2827,2.2093,2.2287,2.283,2.2569,2.2441,2.3822,2.6164,2.9475,2.8005,2.8585,2.874,2.874,2.937,2.8828,2.8906,2.8906,2.8557,2.9132,2.8903,2.9189,2.8724,2.8249,2.8077,2.9027,2.8561,2.9027,2.8794,2.8615,2.8573,3.0209,3.2476,3.1855,3.0219,2.8828,3.1542,3.1184,3.1111,3.2663,3.2844,3.2844,3.2378,3.2378,3.3296,3.3813,3.3347,3.327,3.0227,2.8598,2.7384,2.9744,3.1013,3.1491,3.117,3.056,2.9998,2.9793,3.1975,3.1827,3.3992,3.3426,3.299,3.2834,3.402,3.4374,3.3565,3.0625,2.9992,2.9856,3.0952,3.493,3.5686,3.6575,3.6418,3.6221,3.7133,3.5504,3.6123,3.576,3.6808,3.6502,3.7959,3.6474,3.6847,3.5094,3.4817,3.3811,3.1672,3.0561,2.999,3.0547,2.9687,2.9513,2.9435,2.9123,2.889,2.8813,2.8821,3.0992,3.0992,3.1611,3.1766,3.1537,3.337,3.3199,3.2966,3.3087,3.4589,3.3477,3.1013,3.2069,3.1698,3.1698,3.2155,3.2405,3.4027,3.3871,3.4101,3.6158,3.6355,3.4092,3.4558,3.4005,3.3191,3.361,3.1716,3.3325,3.4575,3.5041,3.5196,3.6009,3.4279,3.5509,3.5753,3.6156,3.6825,3.6825,3.6514,3.5215,3.5136,3.5059,3.4794,3.429,3.3349,3.327,3.2484,3.2481,3.1707,3.2558,3.1861,3.1939,3.1786,3.3605,3.2347,3.2123,3.2589,3.2756,3.3266,3.342,3.4724,3.6656,3.5457,3.5613,3.5924,3.5846,3.5693,3.5161,3.6473,3.6473,3.6784,3.7113,3.7037,3.722,3.843,3.8274,3.8767,3.9342,3.9689,4.0462,3.983,3.9992,4.0135,3.9284,3.9816,4.0845,4.1085,4.172,4.1121,4.0889,4.0861,4.1482,4.0428,4.0596,4.0044,3.8801,3.8567,3.9083,3.9439,4.0357,4.0668,4.1168,4.3432,4.3373,4.2215,4.2401,4.3254,4.3019,4.3958,4.2707,4.4214,4.1901,4.329,4.3057,4.2862,4.3239,4.2851,4.2794,4.2949,4.1866,4.1883,4.2493,4.2648,4.2184,4.1221,4.0974,4.1613,4.0982,4.2985,4.2645,4.2802,4.2008,4.1064,4.0608,4.0608,4.0142,4.047,4.0632,4.0212,4.0598,4.1982,4.1923,4.1645,4.179,4.2577,4.2422,4.1978,4.1907,4.2059,4.2368,4.0869,4.0402,4.0868,4.1593,4.3536,4.4541,4.4051,4.3511,4.3382,4.2739,4.2414,4.2034,4.1782,4.2295,4.2465,4.3976,4.3842,4.3292,4.3799,4.3044,4.5731,4.5658,4.4852,4.4631,4.3386,4.4184,4.4231,4.6511],"open5_vol":12389.3,"days":14,"atr14":0.40678571428571414,"adv14":650160,"avg_range_pct14":9.137,"prev_close":4.66,"prev_high":4.8,"prev_low":4.5201,"high_20d":5.45,"ref_5d_high":5.14,"ref_5d_low":4.3662,"ref_5d_avg_high":4.8664,"ref_5d_avg_low":4.4343,"ref_5d_avg_range":0.4321,"sr14":{"levels":[{"lo":4.08,"hi":4.11,"mid":4.095,"touches":2,"last_touch_days_ago":8},{"lo":4.27,"hi":4.37,"mid":4.3415,"touches":4,"last_touch_days_ago":2},{"lo":4.41,"hi":4.45,"mid":4.4238,"touches":4,"last_touch_days_ago":1},{"lo":4.5201,"hi":4.59,"mid":4.5645,"touches":6,"last_touch_days_ago":0},{"lo":4.63,"hi":4.72,"mid":4.6688,"touches":4,"last_touch_days_ago":7},{"lo":4.8,"hi":4.81,"mid":4.805,"touches":2,"last_touch_days_ago":0},{"lo":4.9399,"hi":5.0,"mid":4.97,"touches":4,"last_touch_days_ago":4},{"lo":5.0586,"hi":5.14,"mid":5.0993,"touches":2,"last_touch_days_ago":1}],"high":5.14,"low":4.08,"atr":0.4068,"sessions":14,"tol":0.1017}}