{"symbol":"SBET","for_date":"2026-09-30","built":"2026-09-29T16:36:46-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[190068.6,121193.1,85853.2,53396.3,35272.9,61658.6,54578.4,53224.3,46986.1,37923.4,30268.9,24885.3,31596.5,29707.4,33657.1,30341.9,24996.0,32681.9,28017.0,26279.4,42443.4,28044.9,28599.1,27967.4,27074.4,33602.7,49102.5,22207.2,27523.4,31605.1,49948.5,28071.9,41377.5,31008.4,28080.6,21920.8,41062.6,35096.6,20975.3,28702.4,33779.5,30092.6,27970.6,24021.7,26606.2,20310.5,25360.9,21928.9,24306.7,15559.4,19987.1,22739.9,34687.8,21074.4,22726.8,21185.7,15741.9,19969.9,20464.1,41877.7,19109.6,69532.0,18877.4,31178.6,19451.6,28251.4,17570.9,24215.7,17870.0,16974.0,34400.0,16130.6,16540.7,20252.9,13177.0,30955.4,25622.0,19916.4,22385.1,15204.5,14328.5,26141.0,19821.6,17381.9,27662.1,15349.8,55882.1,17044.9,23904.1,17339.3,35140.0,21192.5,13367.6,15560.6,27167.7,23644.6,12195.9,33465.1,22089.1,31684.2,17683.7,20070.0,37710.5,15077.1,15309.6,23803.8,15708.6,24075.4,10463.1,21732.2,12285.7,20922.7,14986.7,27578.5,24746.7,23342.7,12603.6,19498.2,12058.9,14133.6,36776.4,14813.8,11853.4,24356.0,21412.6,15839.1,14109.2,8126.6,13086.4,12060.6,12492.8,10938.9,16725.8,16836.8,16503.3,21436.4,10552.6,17860.2,16503.9,16196.5,16263.5,20742.9,40566.8,37282.1,55157.9,18923.9,20548.9,20843.6,29182.6,15791.7,27000.5,26834.1,12413.6,13261.3,23605.4,16307.8,13242.3,11643.3,17151.2,23501.9,14091.1,9338.1,13077.2,10191.6,11415.3,11800.7,12632.1,14946.8,16955.8,18606.2,11991.6,12561.1,16957.3,12414.5,11504.2,15135.4,12287.3,9633.8,12319.4,11895.1,8662.7,5837.5,10133.6,9107.7,19015.5,11499.2,20204.9,13240.6,4821.2,5400.8,10127.3,12880.1,7081.6,6462.1,8345.6,10229.4,9642.2,13747.0,19824.6,10534.8,12197.1,9097.7,10729.2,15732.9,10051.3,18945.9,8541.9,22619.1,13435.1,11714.2,13804.7,9003.6,12449.7,10685.1,14873.7,16755.2,20146.7,13695.1,11801.4,11810.6,14267.1,15555.6,15712.4,154007.9,12752.0,17765.9,10889.2,12062.3,10129.8,10459.9,8829.5,12252.6,14183.9,20682.9,13228.9,20074.4,18454.1,29098.9,10727.6,10433.1,12768.8,9665.9,18344.2,14463.5,16338.9,15549.5,9141.7,9917.9,10903.3,15067.4,11073.5,8445.1,8401.1,12561.2,9417.8,13431.6,14344.7,17814.1,9046.1,10049.9,17707.5,8218.9,13320.9,8699.4,18686.1,19250.4,9094.9,7865.4,8151.3,7210.3,13507.6,15353.0,16996.0,10447.7,6772.3,13587.2,21446.4,15346.9,11763.6,7920.3,10524.7,16258.9,6721.1,10012.3,14758.2,15319.2,10947.4,25531.0,11045.4,11354.8,18621.6,9273.5,5874.3,6723.4,6735.4,16276.8,12372.1,8222.1,13715.3,20526.7,13753.6,11830.4,9883.9,33655.7,14992.9,15354.9,18361.9,37483.7,10279.1,11166.1,8023.6,9744.6,12002.6,24255.9,17291.2,10217.3,9337.8,21911.8,8632.8,13456.6,14000.6,16638.1,14617.9,8649.4,10420.4,15030.8,17411.4,24890.7,14961.4,8900.7,15872.6,9115.7,9336.5,9415.2,9287.1,11680.9,12370.5,9442.0,8562.2,12793.6,8296.7,11712.9,14506.3,15640.7,13106.1,19120.8,15311.4,12810.3,24564.5,24324.3,15416.9,11343.1,9691.9,18047.6,15639.9,15218.4,12786.6,13262.4,8862.1,14522.8,12382.4,18592.4,13340.3,11351.7,18833.6,20876.3,13331.0,24941.0,17730.6,19914.6,29900.3,21591.6,16606.4,20582.9,15462.1,25550.2,15993.5,15808.5,16296.8,11921.4,50585.0,18911.8,27606.4,24627.6,55555.2,54264.9,53518.9,71317.1,89926.0,125094.2],"cum_vol":[190068.6,311261.8,397115.0,450511.3,485784.2,547442.8,602021.1,655245.4,702231.5,740154.9,770423.8,795309.1,826905.6,856613.0,890270.1,920612.0,945608.0,978289.9,1006306.9,1032586.4,1075029.8,1103074.6,1131673.8,1159641.2,1186715.6,1220318.4,1269420.9,1291628.1,1319151.5,1350756.6,1400705.1,1428777.0,1470154.5,1501162.9,1529243.5,1551164.3,1592226.9,1627323.4,1648298.7,1677001.1,1710780.6,1740873.2,1768843.8,1792865.5,1819471.7,1839782.2,1865143.1,1887072.1,1911378.8,1926938.1,1946925.2,1969665.1,2004352.9,2025427.2,2048154.0,2069339.7,2085081.6,2105051.5,2125515.6,2167393.4,2186502.9,2256034.9,2274912.3,2306090.9,2325542.5,2353793.9,2371364.9,2395580.6,2413450.6,2430424.6,2464824.6,2480955.2,2497495.9,2517748.9,2530925.9,2561881.2,2587503.2,2607419.6,2629804.6,2645009.1,2659337.6,2685478.6,2705300.2,2722682.1,2750344.3,2765694.1,2821576.2,2838621.1,2862525.1,2879864.4,2915004.4,2936196.9,2949564.6,2965125.1,2992292.9,3015937.4,3028133.4,3061598.5,3083687.6,3115371.9,3133055.6,3153125.6,3190836.1,3205913.1,3221222.8,3245026.6,3260735.2,3284810.6,3295273.7,3317005.9,3329291.6,3350214.4,3365201.1,3392779.6,3417526.3,3440869.0,3453472.6,3472970.8,3485029.7,3499163.3,3535939.7,3550753.5,3562606.9,3586962.9,3608375.5,3624214.6,3638323.8,3646450.4,3659536.7,3671597.4,3684090.1,3695029.0,3711754.8,3728591.6,3745094.9,3766531.3,3777083.9,3794944.1,3811448.0,3827644.5,3843908.0,3864650.9,3905217.6,3942499.8,3997657.6,4016581.6,4037130.4,4057974.0,4087156.6,4102948.4,4129948.9,4156783.0,4169196.6,4182457.9,4206063.3,4222371.1,4235613.4,4247256.6,4264407.9,4287909.7,4302000.8,4311338.9,4324416.1,4334607.7,4346023.0,4357823.7,4370455.9,4385402.6,4402358.4,4420964.6,4432956.3,4445517.4,4462474.6,4474889.1,4486393.4,4501528.8,4513816.1,4523449.9,4535769.2,4547664.4,4556327.1,4562164.6,4572298.1,4581405.9,4600421.4,4611920.6,4632125.5,4645366.1,4650187.3,4655588.1,4665715.4,4678595.4,4685677.0,4692139.1,4700484.8,4710714.1,4720356.4,4734103.4,4753927.9,4764462.7,4776659.8,4785757.5,4796486.7,4812219.6,4822270.9,4841216.8,4849758.6,4872377.7,4885812.9,4897527.1,4911331.8,4920335.4,4932785.1,4943470.2,4958343.9,4975099.1,4995245.9,5008941.0,5020742.4,5032553.0,5046820.1,5062375.7,5078088.1,5232096.0,5244848.0,5262613.9,5273503.1,5285565.4,5295695.1,5306155.0,5314984.5,5327237.1,5341421.0,5362103.9,5375332.8,5395407.2,5413861.4,5442960.3,5453687.9,5464121.0,5476889.8,5486555.7,5504899.9,5519363.4,5535702.4,5551251.9,5560393.6,5570311.5,5581214.8,5596282.2,5607355.7,5615800.8,5624201.9,5636763.1,5646180.9,5659612.4,5673957.1,5691771.2,5700817.4,5710867.3,5728574.8,5736793.6,5750114.5,5758813.9,5777500.1,5796750.5,5805845.4,5813710.9,5821862.1,5829072.4,5842580.0,5857933.0,5874929.0,5885376.7,5892149.0,5905736.2,5927182.6,5942529.4,5954293.0,5962213.3,5972738.0,5988996.9,5995718.0,6005730.3,6020488.5,6035807.7,6046755.1,6072286.1,6083331.6,6094686.4,6113307.9,6122581.4,6128455.7,6135179.1,6141914.5,6158191.3,6170563.4,6178785.5,6192500.8,6213027.5,6226781.1,6238611.6,6248495.5,6282151.2,6297144.1,6312499.1,6330860.9,6368344.6,6378623.7,6389789.9,6397813.5,6407558.1,6419560.7,6443816.6,6461107.8,6471325.1,6480662.9,6502574.6,6511207.4,6524664.1,6538664.7,6555302.9,6569920.7,6578570.1,6588990.6,6604021.4,6621432.8,6646323.5,6661284.9,6670185.6,6686058.3,6695174.0,6704510.5,6713925.7,6723212.8,6734893.6,6747264.1,6756706.1,6765268.4,6778062.0,6786358.7,6798071.6,6812577.9,6828218.6,6841324.7,6860445.5,6875756.9,6888567.1,6913131.6,6937455.9,6952872.9,6964215.9,6973907.8,6991955.4,7007595.2,7022813.6,7035600.2,7048862.6,7057724.7,7072247.5,7084629.9,7103222.3,7116562.6,7127914.3,7146747.9,7167624.1,7180955.1,7205896.1,7223626.8,7243541.4,7273441.7,7295033.4,7311639.8,7332222.6,7347684.8,7373235.0,7389228.5,7405037.0,7421333.8,7433255.1,7483840.1,7502751.9,7530358.3,7554985.9,7610541.1,7664806.1,7718325.0,7789642.1,7879568.1,8004662.4],"abs_move_pct":[0.6256,0.8968,1.3606,1.4166,1.3807,1.1865,1.3633,1.3743,1.454,1.4084,1.3655,1.2962,1.4164,1.5077,1.3891,1.3743,1.5388,1.4519,1.5088,1.6539,1.5915,1.6962,1.7967,1.8563,1.8282,1.9303,2.012,2.0774,2.2158,2.2775,2.3827,2.5422,2.5996,2.5145,2.6204,2.568,2.5249,2.4726,2.4593,2.5567,2.5729,2.5823,2.6772,2.6927,2.7134,2.713,2.6939,2.6777,2.6808,2.7279,2.7588,2.7113,2.7533,2.7559,2.7493,2.6653,2.6294,2.6786,2.8034,2.8346,2.8976,2.9465,2.8856,2.8359,2.795,2.6685,2.6264,2.6743,2.6413,2.6375,2.6774,2.6464,2.6135,2.5647,2.6231,2.6936,2.7582,2.677,2.7216,2.753,2.796,2.8597,2.8889,2.9138,2.908,2.9327,2.984,2.997,3.0183,2.9759,2.929,2.8471,2.8808,2.7577,2.7265,2.8255,2.8512,2.7293,2.6829,2.6143,2.5948,2.6745,2.6372,2.661,2.6463,2.6632,2.725,2.7514,2.7482,2.8267,2.7805,2.793,2.7843,2.7825,2.7575,2.7476,2.7952,2.836,2.8502,2.9238,2.9807,3.0167,2.9931,2.9854,3.0173,3.0336,2.993,3.0488,2.9842,3.0005,3.0405,3.071,3.0495,3.0216,3.0339,3.0055,2.991,2.9339,2.905,2.9652,2.9023,2.974,2.9477,2.8888,2.8539,2.7826,2.8445,2.8487,2.8638,2.8886,2.9439,3.009,2.9891,2.9832,3.0419,2.999,3.0251,2.9851,2.9293,2.9414,2.9175,2.9471,2.9681,2.9391,2.927,2.8991,2.8753,2.8996,2.8986,2.9433,2.9772,3.0899,3.0605,3.1025,3.1296,3.1066,3.1146,3.1558,3.1684,3.1154,3.1361,3.1268,3.1327,3.1521,3.158,3.1471,3.0806,3.0431,3.0413,3.0665,3.0994,3.1124,3.153,3.1119,3.1259,3.1401,3.1149,3.1158,3.1107,3.1151,3.1068,3.134,3.1084,3.1214,3.1539,3.2033,3.2323,3.1667,3.2337,3.2914,3.241,3.205,3.2997,3.304,3.3055,3.318,3.3329,3.3655,3.3932,3.3883,3.3638,3.4144,3.4356,3.4816,3.4834,3.5153,3.4938,3.5118,3.4739,3.5022,3.4938,3.4778,3.5132,3.5124,3.5392,3.5353,3.534,3.6165,3.6078,3.608,3.6583,3.6136,3.5532,3.5443,3.5956,3.6073,3.5819,3.5326,3.5403,3.4721,3.5198,3.5284,3.5341,3.6085,3.5851,3.588,3.5831,3.6268,3.6463,3.6497,3.6263,3.6352,3.6648,3.6738,3.6512,3.7205,3.7057,3.7114,3.6726,3.6514,3.6105,3.6408,3.5933,3.526,3.468,3.279,3.2609,3.2383,3.1979,3.1476,3.0962,3.1079,3.1444,3.1292,3.155,3.15,3.1763,3.2144,3.2115,3.2451,3.2699,3.2056,3.225,3.1961,3.2067,3.1639,3.1646,3.1859,3.1738,3.0455,3.0312,3.0679,3.1141,3.1052,3.1111,3.157,3.2103,3.2326,3.1529,3.1242,3.1238,3.0845,3.1053,3.1239,3.1835,3.2129,3.187,3.2413,3.2702,3.3212,3.2374,3.1804,3.1805,3.1722,3.1637,3.1018,3.1531,3.1651,3.1211,3.1082,3.0391,3.0583,3.0735,3.0282,3.0417,3.0887,2.9967,2.9729,2.9327,2.9435,2.9306,2.9378,2.9953,2.982,2.9313,2.9925,2.9764,2.9448,2.8787,2.9491,3.0079,3.0043,2.981,2.9679,3.0322,3.0436,3.1277,3.1014,3.1029,3.0743,3.0632,3.0117,2.9763,2.9985,2.9829,2.9634,2.9303,2.8979,2.848,2.8475,2.9385,2.9994,2.9883,2.9863,2.9934,2.9525,2.9983,2.9626,2.9996,3.011,3.1155,3.0891,3.0363,3.005,3.0401,3.0362,2.9895,2.9595,2.9617,2.9605],"open5_vol":485784.2,"days":14,"atr14":0.6293,"adv14":9448486,"avg_range_pct14":6.189,"prev_close":9.46,"prev_high":9.885,"prev_low":9.41,"high_20d":10.395,"ref_5d_high":10.27,"ref_5d_low":9.41,"ref_5d_avg_high":9.988,"ref_5d_avg_low":9.536,"ref_5d_avg_range":0.452,"sr14":{"levels":[{"lo":8.1,"hi":8.105,"mid":8.1025,"touches":2,"last_touch_days_ago":8},{"lo":8.332,"hi":8.41,"mid":8.371,"touches":2,"last_touch_days_ago":9},{"lo":8.53,"hi":8.6672,"mid":8.5906,"touches":4,"last_touch_days_ago":7},{"lo":8.74,"hi":8.8,"mid":8.77,"touches":2,"last_touch_days_ago":10},{"lo":9.235,"hi":9.365,"mid":9.3,"touches":2,"last_touch_days_ago":7},{"lo":9.41,"hi":9.485,"mid":9.44,"touches":4,"last_touch_days_ago":0},{"lo":9.62,"hi":9.755,"mid":9.695,"touches":4,"last_touch_days_ago":1},{"lo":9.85,"hi":10.0,"mid":9.9117,"touches":3,"last_touch_days_ago":0},{"lo":10.03,"hi":10.115,"mid":10.0725,"touches":2,"last_touch_days_ago":3},{"lo":10.27,"hi":10.395,"mid":10.3325,"touches":2,"last_touch_days_ago":4}],"high":10.395,"low":7.81,"atr":0.6293,"sessions":14,"tol":0.1573}}