{"symbol":"SB","for_date":"2026-09-30","built":"2026-09-29T16:36:41-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[42270.7,8527.7,8082.6,8201.4,4519.9,3271.2,3817.1,4115.9,2599.1,4572.9,3149.7,11868.2,6227.5,10268.6,4908.6,5247.8,11281.1,7452.4,6312.9,5110.6,3748.3,8044.2,2875.6,7023.9,4310.7,5091.9,5719.3,2665.7,5529.1,6547.8,3971.1,5333.8,8943.2,5673.0,2775.4,2414.6,4391.5,8528.5,2081.8,5197.1,4752.7,3555.0,3793.9,5221.8,5846.9,4517.5,5819.4,8054.9,6431.8,5664.0,3547.5,2549.9,2738.6,1683.3,4104.8,4231.4,1739.9,2557.3,1667.4,2041.7,4484.7,1972.8,2364.1,1931.2,6313.7,1890.6,4532.4,2879.2,2457.9,2743.6,4287.6,7754.6,1790.9,2440.6,2939.9,2236.6,2638.6,6737.6,1860.8,2477.9,1998.6,2235.9,3890.8,2670.4,2101.1,1747.1,3784.6,1718.6,3109.9,3386.6,3032.5,3293.4,3374.9,1605.1,1945.2,3834.9,4689.8,1655.8,4356.1,4584.9,3825.0,3146.2,4979.1,2357.6,3390.2,1445.4,2782.0,3673.1,1116.4,1860.8,1933.1,1467.6,1923.1,2825.3,1979.2,1996.1,2393.8,2544.1,1804.7,1145.1,2754.1,2070.0,1583.5,1026.3,1908.4,1506.9,1441.6,1522.6,1550.4,2767.2,1856.9,4054.5,2405.9,2559.4,1942.0,2708.1,1641.0,2780.7,1947.3,2812.7,1678.9,1668.6,1544.2,1913.1,1639.6,1375.3,1370.1,1710.7,1630.1,1148.0,2881.9,3813.5,3040.2,856.9,1165.0,1474.4,5182.0,4213.3,1264.7,1678.1,1272.5,1768.8,875.6,3550.9,4371.9,860.1,4392.7,2217.3,2778.2,2594.3,3150.1,749.8,3602.9,1709.6,2313.1,2676.2,2321.4,1315.1,1646.2,1279.9,2518.4,2300.7,1168.6,1616.9,1728.2,1249.2,2869.4,2553.1,1672.3,3046.2,4282.7,4735.8,3514.8,2036.8,2389.9,2491.5,1458.4,1461.8,1820.6,2092.2,4552.9,2509.2,3017.7,2396.8,1420.6,1750.0,1023.9,1554.7,1488.4,1183.0,2110.4,1931.5,1281.9,780.1,2214.4,517.6,2189.6,3226.6,927.0,2075.4,1941.5,3347.7,2266.1,2476.5,1565.5,1194.2,1875.4,1029.9,1353.1,2631.9,902.0,1868.4,1098.4,935.9,1485.2,1527.4,1756.2,2508.9,2545.5,2213.3,1772.4,1391.5,2564.2,1220.5,2417.8,1524.1,2387.4,986.1,3182.5,817.6,2771.8,874.6,5173.2,2117.7,1499.4,2618.6,1923.3,2011.0,1456.9,796.3,1848.8,1176.4,2085.2,1715.6,1987.6,3487.8,2520.2,1603.8,871.4,3128.8,2785.8,1174.2,1573.9,1188.3,1719.2,942.0,862.9,2077.2,1508.6,2159.8,1218.0,1600.9,3666.9,4573.1,1770.8,1307.0,6633.8,3860.0,1177.9,2017.4,6052.2,2107.6,1686.4,2203.5,1402.0,2597.1,1987.1,2975.4,2213.3,1625.9,2956.0,2338.6,1337.0,2275.1,3110.7,1406.0,3361.1,1658.4,3430.0,14221.4,1813.8,1035.2,2562.6,1892.9,896.9,7124.0,3760.9,1780.0,4233.3,1244.9,1660.4,2939.4,1798.5,1507.6,1948.4,1860.6,2122.4,3222.6,2920.4,3276.8,2548.9,1722.9,1827.7,2955.1,1098.3,4748.2,1764.6,3563.8,5198.4,2625.1,2881.4,3173.9,2080.4,3000.0,2835.8,3041.1,2692.0,1576.1,2074.7,3125.6,2341.8,3116.8,2407.7,2957.2,2830.9,2251.4,3208.2,3509.6,2445.8,2667.3,3241.4,4662.1,5639.6,4489.4,2737.7,6605.2,10473.4,4990.9,5067.5,6117.5,3727.6,2370.9,8126.2,2896.9,6412.7,8884.4,5688.6,9570.4,5132.4,5770.1,7874.5,11851.8,6603.2,6262.9,11748.3,19361.4,18073.1,23667.1,41689.6,66662.8],"cum_vol":[42270.7,50798.4,58881.0,67082.4,71602.3,74873.5,78690.6,82806.4,85405.5,89978.4,93128.1,104996.3,111223.8,121492.4,126401.0,131648.8,142929.9,150382.3,156695.1,161805.7,165554.0,173598.2,176473.9,183497.7,187808.4,192900.3,198619.6,201285.3,206814.4,213362.2,217333.3,222667.1,231610.3,237283.3,240058.7,242473.4,246864.9,255393.4,257475.1,262672.2,267424.9,270979.9,274773.9,279995.6,285842.6,290360.1,296179.5,304234.4,310666.2,316330.2,319877.7,322427.6,325166.1,326849.4,330954.2,335185.6,336925.5,339482.8,341150.2,343191.9,347676.6,349649.4,352013.6,353944.8,360258.5,362149.1,366681.6,369560.8,372018.7,374762.3,379049.9,386804.5,388595.4,391035.9,393975.9,396212.4,398851.0,405588.6,407449.4,409927.3,411925.9,414161.9,418052.6,420723.1,422824.2,424571.4,428355.9,430074.5,433184.4,436570.9,439603.4,442896.8,446271.6,447876.8,449822.0,453656.9,458346.6,460002.4,464358.6,468943.5,472768.5,475914.7,480893.9,483251.4,486641.6,488087.1,490869.1,494542.2,495658.6,497519.4,499452.6,500920.1,502843.3,505668.6,507647.8,509643.9,512037.6,514581.7,516386.4,517531.6,520285.6,522355.6,523939.1,524965.4,526873.8,528380.6,529822.3,531344.9,532895.4,535662.6,537519.5,541574.0,543979.9,546539.3,548481.3,551189.4,552830.4,555611.1,557558.4,560371.1,562050.1,563718.7,565262.9,567176.0,568815.6,570190.9,571561.1,573271.8,574901.9,576049.9,578931.9,582745.4,585785.6,586642.4,587807.4,589281.9,594463.9,598677.1,599941.9,601619.9,602892.4,604661.2,605536.8,609087.7,613459.6,614319.6,618712.4,620929.6,623707.9,626302.1,629452.3,630202.1,633804.9,635514.5,637827.6,640503.9,642825.3,644140.4,645786.6,647066.5,649584.9,651885.6,653054.1,654671.0,656399.2,657648.4,660517.8,663070.9,664743.1,667789.4,672072.1,676807.9,680322.6,682359.4,684749.3,687240.8,688699.1,690160.9,691981.5,694073.7,698626.6,701135.9,704153.6,706550.4,707970.9,709720.9,710744.8,712299.5,713787.9,714970.9,717081.2,719012.7,720294.6,721074.6,723289.1,723806.6,725996.3,729222.9,730149.9,732225.3,734166.8,737514.5,739780.6,742257.1,743822.6,745016.8,746892.1,747922.1,749275.1,751907.1,752809.1,754677.5,755775.9,756711.9,758197.1,759724.5,761480.7,763989.6,766535.1,768748.4,770520.8,771912.3,774476.5,775697.0,778114.8,779638.9,782026.2,783012.4,786194.9,787012.4,789784.2,790658.9,795832.1,797949.8,799449.1,802067.8,803991.1,806002.1,807458.9,808255.2,810104.0,811280.4,813365.6,815081.2,817068.9,820556.6,823076.9,824680.6,825552.0,828680.8,831466.6,832640.8,834214.7,835403.0,837122.2,838064.2,838927.1,841004.3,842512.9,844672.6,845890.6,847491.5,851158.4,855731.4,857502.2,858809.2,865443.0,869303.0,870480.9,872498.3,878550.5,880658.1,882344.6,884548.1,885950.1,888547.1,890534.2,893509.6,895722.9,897348.8,900304.8,902643.4,903980.4,906255.5,909366.2,910772.2,914133.4,915791.7,919221.7,933443.1,935256.9,936292.1,938854.8,940747.6,941644.5,948768.5,952529.4,954309.4,958542.6,959787.5,961447.9,964387.3,966185.8,967693.4,969641.9,971502.4,973624.9,976847.5,979767.9,983044.6,985593.5,987316.4,989144.1,992099.3,993197.6,997945.8,999710.4,1003274.1,1008472.6,1011097.7,1013979.1,1017153.0,1019233.4,1022233.4,1025069.1,1028110.2,1030802.2,1032378.3,1034453.0,1037578.6,1039920.4,1043037.2,1045444.9,1048402.1,1051233.1,1053484.5,1056692.7,1060202.4,1062648.1,1065315.4,1068556.8,1073218.9,1078858.5,1083347.9,1086085.6,1092690.9,1103164.2,1108155.1,1113222.6,1119340.1,1123067.7,1125438.6,1133564.8,1136461.6,1142874.4,1151758.8,1157447.4,1167017.8,1172150.2,1177920.3,1185794.8,1197646.6,1204249.8,1210512.6,1222260.9,1241622.4,1259695.4,1283362.5,1325052.1,1391714.9],"abs_move_pct":[0.7012,0.8215,0.8199,0.7676,0.7976,0.8817,0.9632,1.0909,1.1372,1.2662,1.2797,1.3644,1.3555,1.4744,1.5129,1.4683,1.6234,1.58,1.5453,1.548,1.596,1.6601,1.6971,1.6856,1.7253,1.6483,1.6243,1.6557,1.5856,1.5236,1.6009,1.6084,1.5947,1.5702,1.5718,1.6038,1.6532,1.6453,1.6654,1.7184,1.718,1.7654,1.7299,1.7292,1.6775,1.714,1.7098,1.6689,1.7133,1.7347,1.7493,1.703,1.675,1.6408,1.6665,1.6849,1.7008,1.6385,1.6944,1.6891,1.6989,1.7347,1.7048,1.6627,1.692,1.6593,1.6781,1.6243,1.6867,1.6692,1.6517,1.6756,1.6559,1.6998,1.6908,1.6998,1.7115,1.7329,1.7318,1.7462,1.7964,1.8579,1.8823,1.9013,1.8766,1.8796,1.9042,1.8817,1.8869,1.8735,1.918,1.9058,1.9429,1.9504,1.9547,1.9301,1.9176,1.9469,1.9593,1.978,2.0181,1.9605,1.9777,1.9567,1.9292,1.9118,1.9462,1.9233,1.927,1.9113,1.8969,1.8697,1.887,1.9388,1.9355,1.9155,1.9565,1.943,1.9181,1.9254,1.9129,1.9204,1.879,1.873,1.8929,1.883,1.9023,1.8557,1.8488,1.8504,1.8415,1.82,1.8142,1.8189,1.7728,1.7713,1.7513,1.7477,1.7855,1.8523,1.857,1.8314,1.8302,1.8346,1.8669,1.866,1.8913,1.8959,1.8763,1.8857,1.833,1.8636,1.8806,1.8935,1.8584,1.8449,1.8668,1.8756,1.9013,1.9066,1.92,1.9305,1.9525,1.9064,1.9156,1.9402,1.8782,1.8615,1.8479,1.8389,1.7804,1.7785,1.7772,1.7774,1.7792,1.7904,1.7389,1.7263,1.7448,1.7474,1.7309,1.7461,1.7441,1.7364,1.74,1.7438,1.7315,1.7407,1.7529,1.7778,1.8464,1.8803,1.8902,1.9116,1.904,1.8703,1.8651,1.8641,1.8343,1.856,1.8913,1.8941,1.8488,1.928,1.9325,1.9588,1.9748,1.9608,1.9304,1.9423,1.95,1.9649,1.9865,1.9795,1.9553,1.9532,1.9723,1.9736,1.9733,1.9689,1.9675,1.9462,1.9179,1.9354,1.9379,1.9267,1.9386,1.951,1.931,1.9224,1.9438,1.9521,1.9847,1.9761,1.9599,1.9523,1.953,1.9617,1.9664,1.974,1.9744,1.9496,1.9328,1.9588,1.954,1.9625,1.9581,1.971,1.9627,1.9796,1.9673,1.9543,1.91,1.8796,1.8708,1.8754,1.8786,1.9327,1.9486,1.9663,1.9449,1.9305,1.9738,1.9646,1.9562,1.9364,1.9612,1.9741,1.9678,1.9597,1.9394,1.9389,1.9511,1.9433,1.9564,1.96,1.9642,1.9675,2.002,1.9953,1.9933,1.9726,1.9943,2.0331,2.046,2.0375,2.0419,2.0322,2.0535,2.0115,1.9607,1.9984,1.9981,1.9994,2.0014,1.9854,1.9818,1.9708,1.9785,2.0034,1.9447,1.9311,1.9296,1.914,1.9194,1.9277,1.9513,1.9445,1.9741,1.9571,1.9441,1.944,1.9539,1.9552,1.9872,1.9851,1.9828,1.9801,1.942,1.9638,1.9532,1.9428,1.9521,1.9598,1.9519,1.9545,1.9267,1.9049,1.9012,1.9182,1.9559,1.99,2.001,1.962,1.9605,1.9356,1.9515,1.9139,1.9206,1.9353,1.9201,1.8663,1.8749,1.8701,1.8717,1.868,1.898,1.8736,1.863,1.8553,1.8208,1.8193,1.8284,1.8487,1.8153,1.8031,1.8306,1.8321,1.8323,1.8357,1.8121,1.8227,1.7954,1.7908,1.7736,1.7808,1.7502,1.7459,1.7082,1.6904,1.6956,1.7035,1.6864,1.6869,1.6949,1.6941,1.6903,1.6908,1.6978,1.7443,1.7276,1.723,1.7388,1.7548,1.7293,1.7711,1.7698,1.7826,1.803,1.8305],"open5_vol":71602.3,"days":14,"atr14":0.32834999999999986,"adv14":1798647,"avg_range_pct14":3.747,"prev_close":8.3,"prev_high":8.47,"prev_low":8.1484,"high_20d":9.3119,"ref_5d_high":8.5,"ref_5d_low":7.9917,"ref_5d_avg_high":8.4,"ref_5d_avg_low":8.156,"ref_5d_avg_range":0.244,"sr14":{"levels":[{"lo":8.13,"hi":8.21,"mid":8.1637,"touches":5,"last_touch_days_ago":0},{"lo":8.213,"hi":8.29,"mid":8.2583,"touches":4,"last_touch_days_ago":1},{"lo":8.385,"hi":8.45,"mid":8.4262,"touches":4,"last_touch_days_ago":5},{"lo":8.47,"hi":8.535,"mid":8.496,"touches":5,"last_touch_days_ago":0},{"lo":8.67,"hi":8.7,"mid":8.685,"touches":2,"last_touch_days_ago":8},{"lo":8.76,"hi":8.77,"mid":8.765,"touches":2,"last_touch_days_ago":5},{"lo":8.88,"hi":8.91,"mid":8.895,"touches":2,"last_touch_days_ago":7},{"lo":9.2,"hi":9.255,"mid":9.2275,"touches":2,"last_touch_days_ago":6}],"high":9.255,"low":7.9917,"atr":0.3283,"sessions":14,"tol":0.0821}}