{"symbol":"SATL","for_date":"2026-09-30","built":"2026-09-29T16:36:41-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[74511.6,36049.9,19447.6,34558.3,32828.7,16075.4,38304.9,35422.1,16607.0,26305.5,35434.4,43684.6,26932.2,22904.4,24480.6,36160.8,16742.2,22418.2,35531.6,26778.6,22511.2,21173.1,21503.4,17136.1,17631.4,12394.9,16296.6,12995.6,10970.6,19205.1,26972.5,29498.6,16722.7,21532.7,32232.4,18161.2,26009.0,26855.1,29854.0,19981.0,20635.7,16837.2,10033.6,23507.7,33014.9,23923.5,25801.9,16017.9,11172.4,23192.6,7152.6,8408.8,16181.6,7104.1,14272.1,24961.7,8216.1,12639.2,14129.1,9024.6,13798.8,12339.5,16652.1,20748.3,8154.6,13739.4,10841.9,11511.8,9404.3,16796.6,12664.9,12266.2,13993.9,12365.5,18896.7,5757.2,11600.2,11624.2,12234.1,13134.6,11806.9,9578.9,7771.1,11579.6,15186.2,8476.2,9808.7,11254.1,7415.1,10886.4,11510.9,21020.8,12943.9,10017.4,9396.0,7980.8,8963.7,7366.4,13492.1,13800.8,7898.4,10174.5,6976.4,13515.7,19832.7,19387.6,11843.4,18161.0,10990.7,10338.6,10801.4,27931.0,13552.0,11994.5,14451.5,8497.1,7267.5,10024.2,6948.6,6063.7,9492.1,8167.1,6079.9,14270.9,8052.4,13891.6,8904.0,8165.8,10109.6,6845.3,8934.1,9010.9,10998.9,6218.4,7038.4,9090.6,12572.2,8512.9,4910.9,5963.7,6515.7,9282.4,8657.5,4990.9,7251.1,5528.5,3006.8,4284.1,5730.1,7432.2,6082.9,6963.6,5737.2,8573.4,11589.9,11190.3,6147.8,7672.4,11137.7,6157.5,9419.8,10853.3,8496.2,4780.1,8718.6,9274.6,9912.6,6180.9,7333.2,10472.1,8676.6,10218.7,8125.3,6392.4,9223.1,5991.9,14713.3,10924.3,7674.9,10883.0,8328.2,6039.3,3973.1,3593.8,10492.4,6851.1,3157.4,4050.7,7048.1,4368.9,3576.9,6282.1,9227.4,5803.6,8903.4,7170.3,4962.6,5033.4,13884.8,10945.4,20401.3,10192.8,6005.9,7004.3,8105.4,8724.5,10684.3,7906.9,8040.8,8508.2,22703.1,6653.9,7309.4,14208.4,6220.4,9739.8,4372.1,10080.1,6548.6,10266.4,7481.7,7003.5,17709.9,12559.7,8140.5,10243.7,5311.1,7619.9,8883.0,4917.5,7012.6,3745.4,7924.1,5581.4,7852.8,9658.9,4687.6,7137.5,13706.3,4977.6,4761.4,5372.9,8635.8,7822.8,4593.7,6236.3,6031.4,6731.7,5422.6,7561.8,4626.6,3995.9,2133.1,3555.6,6106.9,3890.9,5260.6,15825.7,10048.1,3670.2,6032.5,6334.7,8578.0,6058.3,7572.8,5898.6,3329.0,8808.6,5557.9,9767.1,20787.5,13687.5,7510.1,4420.4,8071.1,6638.6,4376.1,5365.9,10183.6,4395.4,10217.1,5196.9,17767.9,6141.9,4659.4,12033.0,5984.8,11416.5,5339.1,6345.6,9161.9,6132.8,6273.5,3652.9,9655.6,6872.3,6952.3,6560.6,3478.8,6355.6,10939.1,6835.9,5291.8,10047.7,12289.2,8189.6,10178.1,4298.5,5463.3,12758.9,7905.4,9340.5,6245.3,6162.6,3146.7,11332.7,3810.0,5142.9,13830.1,5573.7,5862.5,4421.6,7144.8,4352.9,12210.7,4611.5,8066.9,5828.1,5111.9,4840.2,6333.7,9871.6,6834.8,5231.5,4453.7,7244.9,8465.9,7279.4,6273.8,4541.0,7051.1,5573.5,9497.9,6444.7,11482.3,6296.6,6106.4,6988.4,6142.3,8511.9,10914.9,4519.5,5301.6,8499.1,8559.9,11723.2,8598.4,23061.4,5334.7,9345.4,19576.0,12190.1,10764.4,10489.9,10203.4,10862.5,10602.9,12481.7,10532.1,4813.1,15293.6,16721.8,11249.9,14718.7,13465.4,23201.5,19404.0,16976.9,14948.0,14385.4,24167.6,10557.9,21789.3,20008.6,42146.3,38851.4,36056.3,47591.1,55696.2,127871.4],"cum_vol":[74511.6,110561.5,130009.1,164567.4,197396.1,213471.4,251776.4,287198.5,303805.5,330111.0,365545.4,409230.1,436162.3,459066.6,483547.2,519708.0,536450.2,558868.4,594400.1,621178.7,643689.9,664863.0,686366.4,703502.6,721133.9,733528.8,749825.4,762821.0,773791.6,792996.7,819969.2,849467.9,866190.6,887723.3,919955.6,938116.9,964125.9,990980.9,1020834.9,1040815.9,1061451.6,1078288.9,1088322.4,1111830.1,1144845.0,1168768.5,1194570.4,1210588.2,1221760.6,1244953.1,1252105.8,1260514.6,1276696.1,1283800.2,1298072.4,1323034.1,1331250.1,1343889.4,1358018.5,1367043.1,1380841.9,1393181.4,1409833.6,1430581.9,1438736.5,1452475.9,1463317.7,1474829.5,1484233.8,1501030.4,1513695.3,1525961.5,1539955.4,1552320.9,1571217.6,1576974.9,1588575.1,1600199.3,1612433.4,1625568.1,1637374.9,1646953.9,1654724.9,1666304.5,1681490.7,1689966.9,1699775.6,1711029.8,1718444.9,1729331.4,1740842.2,1761863.0,1774806.9,1784824.4,1794220.4,1802201.1,1811164.9,1818531.3,1832023.4,1845824.1,1853722.5,1863897.0,1870873.4,1884389.1,1904221.9,1923609.5,1935452.9,1953613.9,1964604.6,1974943.2,1985744.6,2013675.6,2027227.6,2039222.1,2053673.6,2062170.7,2069438.2,2079462.4,2086411.0,2092474.7,2101966.9,2110133.9,2116213.8,2130484.7,2138537.1,2152428.7,2161332.7,2169498.5,2179608.1,2186453.4,2195387.5,2204398.4,2215397.4,2221615.8,2228654.1,2237744.7,2250316.9,2258829.8,2263740.7,2269704.4,2276220.1,2285502.5,2294160.0,2299150.9,2306401.9,2311930.4,2314937.2,2319221.3,2324951.4,2332383.6,2338466.6,2345430.1,2351167.4,2359740.8,2371330.6,2382520.9,2388668.7,2396341.1,2407478.8,2413636.3,2423056.1,2433909.4,2442405.6,2447185.7,2455904.4,2465178.9,2475091.6,2481272.5,2488605.7,2499077.9,2507754.4,2517973.1,2526098.4,2532490.8,2541713.9,2547705.8,2562419.1,2573343.4,2581018.3,2591901.3,2600229.5,2606268.8,2610241.9,2613835.7,2624328.1,2631179.2,2634336.6,2638387.4,2645435.5,2649804.4,2653381.2,2659663.4,2668890.8,2674694.4,2683597.7,2690768.0,2695730.6,2700763.9,2714648.7,2725594.1,2745995.4,2756188.2,2762194.1,2769198.4,2777303.8,2786028.3,2796712.6,2804619.5,2812660.3,2821168.5,2843871.6,2850525.5,2857834.9,2872043.3,2878263.7,2888003.5,2892375.6,2902455.6,2909004.3,2919270.6,2926752.4,2933755.9,2951465.8,2964025.5,2972166.0,2982409.7,2987720.9,2995340.7,3004223.7,3009141.2,3016153.8,3019899.2,3027823.3,3033404.6,3041257.4,3050916.4,3055603.9,3062741.4,3076447.7,3081425.3,3086186.6,3091559.5,3100195.3,3108018.1,3112611.8,3118848.1,3124879.5,3131611.2,3137033.9,3144595.6,3149222.2,3153218.1,3155351.2,3158906.8,3165013.6,3168904.5,3174165.1,3189990.8,3200038.9,3203709.1,3209741.6,3216076.4,3224654.4,3230712.6,3238285.4,3244184.0,3247513.0,3256321.6,3261879.4,3271646.5,3292434.0,3306121.5,3313631.6,3318051.9,3326123.0,3332761.6,3337137.8,3342503.7,3352687.4,3357082.8,3367299.9,3372496.8,3390264.7,3396406.6,3401066.0,3413099.0,3419083.8,3430500.3,3435839.4,3442184.9,3451346.8,3457479.6,3463753.1,3467405.9,3477061.5,3483933.8,3490886.1,3497446.7,3500925.5,3507281.1,3518220.1,3525056.0,3530347.8,3540395.5,3552684.7,3560874.3,3571052.4,3575350.9,3580814.1,3593573.1,3601478.4,3610818.9,3617064.2,3623226.9,3626373.6,3637706.3,3641516.3,3646659.1,3660489.2,3666062.9,3671925.4,3676347.1,3683491.9,3687844.8,3700055.5,3704667.0,3712733.9,3718562.1,3723674.0,3728514.2,3734847.9,3744719.5,3751554.3,3756785.8,3761239.5,3768484.4,3776950.3,3784229.6,3790503.4,3795044.4,3802095.5,3807669.0,3817166.9,3823611.6,3835093.9,3841390.5,3847496.9,3854485.3,3860627.6,3869139.5,3880054.4,3884573.9,3889875.5,3898374.6,3906934.4,3918657.6,3927256.1,3950317.5,3955652.2,3964997.6,3984573.6,3996763.8,4007528.1,4018018.1,4028221.5,4039084.0,4049686.9,4062168.6,4072700.8,4077513.9,4092807.6,4109529.4,4120779.3,4135498.0,4148963.4,4172164.9,4191568.9,4208545.9,4223493.9,4237879.2,4262046.9,4272604.8,4294394.1,4314402.6,4356548.9,4395400.4,4431456.6,4479047.7,4534743.9,4662615.4],"abs_move_pct":[0.9833,1.3591,1.9358,2.2933,2.1446,2.2765,2.486,2.614,2.3788,2.5765,3.0194,3.0078,3.1304,3.0786,2.9092,2.7997,2.7351,2.8616,2.9499,3.0394,2.9272,2.9269,2.9801,3.0385,3.0489,3.0367,3.135,3.092,2.825,3.0334,2.9762,3.1421,3.2622,3.2377,3.3227,3.2586,3.5029,3.5446,3.6906,3.7573,3.5475,3.5945,3.6641,3.6761,3.7381,3.7558,3.7563,3.6577,3.7348,3.783,3.8073,3.8994,4.0139,4.0127,4.0798,4.0272,4.0368,4.027,4.0654,4.1313,4.0918,4.0281,4.0852,4.0877,4.1137,4.0084,3.9754,3.9015,3.9243,3.9226,3.9502,3.9401,4.003,3.9495,3.9925,4.0249,4.0319,4.0483,4.1,4.1263,4.1272,4.0246,3.966,3.9688,3.9557,3.8695,3.8846,3.9628,3.9142,3.945,3.9356,3.862,3.9637,4.0205,3.9999,3.9747,3.9436,3.9023,3.8106,3.8366,3.8342,3.8727,3.9142,3.9398,3.941,3.8483,3.8406,3.8635,3.841,3.8697,3.8593,3.8025,3.8627,3.8391,3.855,3.8071,3.814,3.8466,3.8105,3.8146,3.7933,3.8245,3.9222,3.9677,3.9737,3.9581,3.9059,3.9484,3.9074,3.8875,3.8371,3.8303,3.8031,3.777,3.7709,3.8036,3.7633,3.756,3.7898,3.7721,3.8323,3.8513,3.8985,3.8427,3.8664,3.9393,3.9527,3.9431,4.0071,3.9995,3.9735,4.0437,4.0692,4.1265,4.1173,4.1856,4.2356,4.2579,4.2904,4.3104,4.3604,4.2283,4.1747,4.2167,4.2049,4.2607,4.3072,4.2802,4.2934,4.3496,4.3771,4.4109,4.5333,4.5614,4.5748,4.5633,4.6326,4.6504,4.7197,4.7008,4.6567,4.6461,4.6741,4.6166,4.5833,4.5664,4.5229,4.5852,4.5657,4.5925,4.6337,4.7093,4.7458,4.7593,4.6588,4.6382,4.6089,4.6253,4.7244,4.7239,4.8455,4.8212,4.8496,4.8849,4.9382,4.8656,4.9845,4.9793,4.9455,4.9819,4.9357,4.925,4.977,4.9412,4.9607,4.9213,4.896,4.9765,4.9307,4.9733,4.8886,4.8502,4.7569,4.7925,4.7383,4.7712,4.782,4.728,4.7455,4.7859,4.7246,4.7316,4.7094,4.8216,4.7906,4.7603,4.7959,4.7928,4.7639,4.7979,4.7541,4.787,4.7527,4.6884,4.7056,4.6867,4.719,4.725,4.7028,4.7294,4.685,4.755,4.7294,4.6658,4.6032,4.5981,4.6319,4.639,4.598,4.5503,4.6527,4.7142,4.7183,4.6673,4.6615,4.64,4.6397,4.6322,4.6657,4.7631,4.7971,4.8197,4.7851,4.7627,4.7171,4.6827,4.6446,4.6475,4.5566,4.5817,4.7029,4.759,4.7659,4.7203,4.6283,4.5248,4.5232,4.5216,4.5089,4.5254,4.482,4.4804,4.4464,4.4865,4.5712,4.6627,4.6185,4.6486,4.6021,4.6274,4.5642,4.6327,4.6346,4.6267,4.5815,4.5493,4.5342,4.477,4.4789,4.4338,4.4985,4.473,4.4404,4.4889,4.4973,4.4751,4.4209,4.4634,4.6443,4.6652,4.6409,4.6905,4.7251,4.7821,4.6892,4.7021,4.7153,4.7734,4.8437,4.7826,4.8003,4.8288,4.7996,4.7489,4.7742,4.7521,4.789,4.8113,4.8722,4.8616,4.8394,4.7597,4.812,4.7645,4.7829,4.7405,4.7763,4.7884,4.8078,4.8269,4.8238,4.8201,4.8516,4.8281,4.8602,4.9734,4.9282,4.9848,4.9627,4.9384,4.8011,4.8332,4.8595,4.8865,4.8527,4.7992,4.8014,4.8067,4.8704,4.8585,4.8762,4.9031,4.9582,4.9044,4.8583,4.8101,4.8413,4.7526,4.7549,4.7137,4.6282,4.6871,4.6991,4.6594,4.765,4.8734,4.7659,4.8113,4.7293,4.6504],"open5_vol":197396.1,"days":14,"atr14":0.4663500000000001,"adv14":5774320,"avg_range_pct14":8.604,"prev_close":5.6,"prev_high":6.24,"prev_low":5.57,"high_20d":6.45,"ref_5d_high":6.45,"ref_5d_low":5.4,"ref_5d_avg_high":6.1829,"ref_5d_avg_low":5.686,"ref_5d_avg_range":0.4969,"sr14":{"levels":[{"lo":4.68,"hi":4.77,"mid":4.7175,"touches":4,"last_touch_days_ago":10},{"lo":4.96,"hi":5.015,"mid":4.99,"touches":3,"last_touch_days_ago":7},{"lo":5.095,"hi":5.21,"mid":5.159,"touches":5,"last_touch_days_ago":6},{"lo":5.39,"hi":5.46,"mid":5.4167,"touches":3,"last_touch_days_ago":3},{"lo":5.52,"hi":5.6295,"mid":5.5732,"touches":3,"last_touch_days_ago":0},{"lo":5.69,"hi":5.775,"mid":5.735,"touches":3,"last_touch_days_ago":4},{"lo":6.0,"hi":6.0,"mid":6.0,"touches":2,"last_touch_days_ago":1},{"lo":6.135,"hi":6.24,"mid":6.1875,"touches":2,"last_touch_days_ago":0},{"lo":6.3494,"hi":6.45,"mid":6.3997,"touches":2,"last_touch_days_ago":1}],"high":6.45,"low":4.68,"atr":0.4664,"sessions":14,"tol":0.1166}}