{"symbol":"SAFE","for_date":"2026-09-30","built":"2026-09-29T16:36:41-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[9936.4,1443.0,184.2,702.9,684.1,1198.5,887.9,792.1,165.2,59.4,710.7,214.5,413.3,121.9,475.6,320.9,1050.4,489.6,912.6,276.4,660.2,420.1,392.7,359.4,253.4,520.2,556.6,268.1,242.1,770.0,644.0,919.8,345.1,543.1,154.1,754.0,685.2,870.4,490.8,254.3,350.0,664.1,613.8,172.5,264.6,419.0,1778.3,350.9,646.9,376.6,1021.5,523.4,398.3,289.5,519.6,770.6,347.5,512.6,168.0,393.1,354.6,516.4,627.6,405.1,294.1,225.6,257.4,398.5,302.3,579.4,348.9,161.6,402.1,171.8,298.8,539.4,516.4,657.9,217.9,114.3,216.0,213.6,701.7,243.9,194.1,576.9,477.7,332.8,758.3,261.6,717.1,295.7,209.1,2827.3,243.8,999.3,502.9,182.6,342.1,637.3,134.2,213.9,948.5,874.9,418.9,405.9,677.5,280.3,249.9,399.5,353.6,206.4,545.6,498.3,568.0,611.1,349.9,707.1,186.8,413.6,567.9,611.6,432.3,444.9,618.4,458.6,470.6,540.9,223.7,301.1,744.6,316.2,829.7,595.7,1789.1,351.1,345.9,740.5,129.3,291.6,371.9,428.2,222.1,348.6,893.5,1098.4,3126.1,412.1,186.0,546.6,919.2,178.4,1605.6,441.1,714.9,1103.3,2965.9,697.8,134.4,231.5,389.6,546.8,2593.0,794.7,438.7,1081.0,2397.8,712.9,599.6,4839.4,1214.1,658.4,703.4,2199.9,2231.3,800.8,829.5,298.9,671.1,407.1,925.8,1715.9,338.4,255.9,275.4,534.2,537.4,1547.3,313.4,224.2,483.2,413.5,424.5,478.9,635.0,504.2,1237.1,286.0,423.9,202.7,931.2,428.3,1915.7,714.5,343.7,361.4,756.0,793.5,271.4,557.5,266.6,324.8,662.4,719.9,675.0,421.8,145.9,268.4,362.1,1338.3,2480.4,503.4,571.5,325.7,621.9,639.4,367.6,257.3,890.1,2032.4,538.6,277.9,799.1,862.3,319.7,608.4,1289.1,341.2,516.0,704.2,685.2,988.5,1303.3,601.1,542.6,666.4,254.4,520.1,503.3,715.3,596.5,672.5,526.4,955.4,983.6,1183.8,813.4,483.2,453.2,1023.0,355.6,474.0,623.6,1163.1,1390.1,820.4,954.6,1064.0,474.0,766.9,1263.5,1016.8,684.0,767.8,577.3,511.4,1156.9,614.3,737.4,554.4,285.4,326.1,167.2,712.9,543.2,1246.6,1493.3,855.3,534.5,479.6,1158.1,920.9,572.3,426.3,885.9,489.8,2537.3,567.6,1235.6,707.9,2565.1,983.9,782.3,833.4,1439.0,686.9,919.0,838.4,1760.2,833.9,694.0,1169.2,463.2,191.8,728.1,1476.1,1170.1,1345.1,715.6,1013.3,981.6,868.1,869.7,721.4,1190.7,606.1,1254.2,888.4,1065.6,1303.3,995.9,785.8,929.8,674.8,1046.4,844.9,1729.0,748.6,1206.2,1049.9,808.0,932.3,989.5,1255.8,2628.0,1181.4,1499.2,1710.8,2918.7,2261.8,1265.7,2029.5,2045.1,1574.6,1601.6,1906.4,1593.6,922.5,1178.6,829.9,2532.9,2037.9,4308.6,1923.9,1335.9,1319.7,1354.9,1418.8,2461.1,3283.1,2879.5,2032.4,1098.5,884.7,2984.5,2325.0,2622.8,3132.4,2170.4,2709.0,3179.3,3219.5,2816.1,2185.4,5666.6,8238.6,10013.9,7396.9,15662.5,23455.1],"cum_vol":[9936.4,11379.4,11563.6,12266.4,12950.5,14149.0,15036.9,15829.1,15994.3,16053.6,16764.4,16978.9,17392.1,17514.0,17989.6,18310.5,19360.9,19850.6,20763.2,21039.6,21699.9,22119.9,22512.6,22872.1,23125.4,23645.6,24202.3,24470.4,24712.5,25482.5,26126.5,27046.3,27391.4,27934.5,28088.6,28842.6,29527.8,30398.1,30888.9,31143.2,31493.2,32157.3,32771.1,32943.6,33208.1,33627.1,35405.4,35756.3,36403.2,36779.8,37801.3,38324.7,38723.0,39012.5,39532.1,40302.8,40650.3,41162.9,41330.9,41724.0,42078.6,42594.9,43222.6,43627.6,43921.8,44147.4,44404.7,44803.2,45105.5,45684.9,46033.8,46195.4,46597.5,46769.3,47068.1,47607.4,48123.9,48781.8,48999.7,49114.0,49330.0,49543.6,50245.4,50489.3,50683.4,51260.4,51738.1,52070.9,52829.1,53090.8,53807.9,54103.6,54312.7,57140.0,57383.8,58383.1,58885.9,59068.6,59410.7,60048.0,60182.2,60396.1,61344.6,62219.4,62638.4,63044.3,63721.8,64002.1,64252.0,64651.5,65005.1,65211.4,65757.1,66255.4,66823.4,67434.4,67784.3,68491.4,68678.1,69091.8,69659.7,70271.3,70703.6,71148.4,71766.9,72225.4,72696.0,73236.9,73460.6,73761.6,74506.2,74822.4,75652.1,76247.9,78037.0,78388.1,78734.0,79474.5,79603.8,79895.4,80267.2,80695.4,80917.6,81266.1,82159.6,83258.1,86384.1,86796.3,86982.3,87528.9,88448.1,88626.4,90232.0,90673.1,91388.0,92491.3,95457.2,96155.0,96289.4,96520.9,96910.5,97457.3,100050.3,100845.0,101283.7,102364.7,104762.5,105475.4,106075.0,110914.4,112128.5,112786.9,113490.3,115690.2,117921.5,118722.3,119551.8,119850.6,120521.7,120928.8,121854.6,123570.5,123908.9,124164.7,124440.1,124974.4,125511.7,127059.0,127372.4,127596.6,128079.9,128493.4,128917.9,129396.7,130031.7,130535.9,131773.0,132059.0,132482.9,132685.6,133616.9,134045.1,135960.9,136675.4,137019.1,137380.5,138136.5,138930.0,139201.4,139758.9,140025.5,140350.3,141012.7,141732.6,142407.6,142829.4,142975.4,143243.8,143605.9,144944.2,147424.6,147928.0,148499.5,148825.2,149447.1,150086.5,150454.1,150711.4,151601.5,153633.9,154172.4,154450.3,155249.4,156111.6,156431.4,157039.8,158328.9,158670.1,159186.1,159890.3,160575.5,161564.0,162867.3,163468.4,164010.9,164677.3,164931.6,165451.7,165955.0,166670.3,167266.8,167939.3,168465.6,169421.1,170404.7,171588.5,172401.9,172885.1,173338.4,174361.4,174717.0,175191.0,175814.6,176977.7,178367.9,179188.3,180142.9,181206.9,181680.9,182447.8,183711.3,184728.1,185412.1,186179.9,186757.1,187268.6,188425.4,189039.7,189777.1,190331.5,190616.9,190943.0,191110.2,191823.1,192366.4,193613.0,195106.3,195961.6,196496.1,196975.6,198133.8,199054.7,199627.0,200053.3,200939.1,201428.9,203966.2,204533.9,205769.4,206477.3,209042.4,210026.3,210808.6,211641.9,213080.9,213767.8,214686.8,215525.2,217285.4,218119.4,218813.4,219982.6,220445.8,220637.6,221365.7,222841.9,224011.9,225357.0,226072.6,227085.9,228067.6,228935.7,229805.4,230526.9,231717.6,232323.6,233577.9,234466.3,235531.9,236835.2,237831.1,238616.9,239546.7,240221.5,241267.9,242112.7,243841.7,244590.3,245796.5,246846.4,247654.4,248586.6,249576.1,250831.9,253459.9,254641.4,256140.6,257851.4,260770.1,263031.9,264297.6,266327.1,268372.2,269946.8,271548.4,273454.8,275048.4,275970.9,277149.5,277979.4,280512.2,282550.1,286858.8,288782.6,290118.5,291438.2,292793.1,294211.9,296673.0,299956.1,302835.6,304868.1,305966.6,306851.3,309835.8,312160.8,314783.6,317915.9,320086.3,322795.3,325974.6,329194.1,332010.2,334195.6,339862.1,348100.7,358114.6,365511.5,381174.0,404629.1],"abs_move_pct":[0.3209,0.4713,0.479,0.661,0.6907,0.7046,0.6837,0.6774,0.7036,0.7279,0.6946,0.7009,0.8114,0.8342,0.825,0.823,0.8703,0.8843,0.8606,0.9119,0.9393,0.9409,0.9216,0.8788,0.8797,0.9437,0.9485,0.9411,0.9481,0.9515,0.9835,1.0333,1.0155,0.9851,0.9822,0.9797,0.9374,0.925,0.9525,0.9509,0.9937,0.9939,0.9827,0.9951,0.9817,0.9704,0.933,0.9319,0.9363,0.9472,0.937,0.9287,0.9008,0.8904,0.8972,0.9333,0.9266,0.8968,0.8903,0.9153,0.9439,0.9835,0.9643,0.955,0.9665,0.9526,0.9933,1.0039,1.0121,1.0442,1.0494,1.0463,1.092,1.1028,1.0875,1.1036,1.122,1.1762,1.2107,1.2132,1.1947,1.1884,1.1976,1.2021,1.2114,1.2076,1.2044,1.1913,1.2103,1.2292,1.1755,1.2147,1.2559,1.2456,1.2302,1.2196,1.233,1.2493,1.2221,1.2577,1.2718,1.2726,1.277,1.2935,1.3109,1.3033,1.3631,1.3443,1.3473,1.3497,1.3752,1.3891,1.3939,1.3902,1.3957,1.4307,1.4298,1.4695,1.4734,1.4787,1.4864,1.4874,1.4871,1.4789,1.4778,1.4915,1.4659,1.4763,1.4868,1.4813,1.5576,1.5632,1.551,1.5678,1.555,1.5695,1.5686,1.5708,1.5911,1.6054,1.6219,1.603,1.6296,1.6477,1.6235,1.6228,1.6049,1.5669,1.5723,1.5772,1.5485,1.5452,1.5564,1.5414,1.5325,1.5464,1.5322,1.5345,1.5244,1.5194,1.4949,1.4949,1.4614,1.4547,1.4566,1.4728,1.4283,1.4351,1.4557,1.4428,1.402,1.3921,1.3896,1.4422,1.4538,1.4644,1.4245,1.4434,1.4075,1.3971,1.3919,1.3694,1.359,1.3538,1.3633,1.3962,1.3713,1.3783,1.3782,1.3599,1.3477,1.3466,1.351,1.3369,1.3358,1.3458,1.3511,1.3521,1.3587,1.3628,1.3574,1.3841,1.3925,1.3843,1.3756,1.3885,1.354,1.3546,1.3381,1.3529,1.344,1.3285,1.334,1.3301,1.3348,1.3087,1.3247,1.3006,1.3473,1.3671,1.343,1.2953,1.2916,1.2833,1.2796,1.2821,1.2739,1.2824,1.3103,1.3064,1.3028,1.303,1.2735,1.2833,1.3046,1.3151,1.332,1.3106,1.3319,1.3379,1.3544,1.3619,1.3727,1.4126,1.418,1.3915,1.3842,1.3781,1.3805,1.3651,1.3689,1.3895,1.3896,1.3716,1.3631,1.3919,1.384,1.3878,1.3775,1.3765,1.3682,1.3951,1.4071,1.422,1.381,1.345,1.3558,1.3429,1.3565,1.3704,1.352,1.3594,1.3655,1.3357,1.3491,1.3738,1.3654,1.3683,1.3999,1.4023,1.4076,1.3954,1.368,1.3787,1.3784,1.3723,1.3749,1.4065,1.4099,1.4176,1.41,1.4016,1.4447,1.4562,1.475,1.4729,1.4724,1.4937,1.4948,1.5147,1.4979,1.5158,1.5396,1.5319,1.5361,1.5214,1.52,1.5047,1.5492,1.554,1.6007,1.6027,1.6108,1.6186,1.6084,1.6176,1.6203,1.612,1.5779,1.5578,1.5532,1.566,1.5309,1.5424,1.5332,1.5352,1.5766,1.5723,1.5282,1.5418,1.5324,1.5137,1.5156,1.5153,1.5116,1.5183,1.5151,1.5295,1.5165,1.4941,1.5169,1.5139,1.5131,1.5303,1.5142,1.5416,1.5693,1.5805,1.5436,1.5424,1.545,1.552,1.5428,1.5552,1.5543,1.5763,1.5473,1.5382,1.5301,1.5331,1.5133,1.5191,1.5259,1.5322,1.5103,1.5348,1.5315,1.5136,1.5057,1.5189,1.5282,1.5478,1.5265,1.5391,1.5113,1.5558,1.5772,1.599,1.5878,1.5894,1.5837,1.5802,1.5734,1.5669,1.5451,1.6054,1.6145,1.6698,1.6584,1.6192],"open5_vol":12950.5,"days":14,"atr14":0.3995785714285714,"adv14":607361,"avg_range_pct14":2.982,"prev_close":12.0,"prev_high":12.32,"prev_low":11.895,"high_20d":15.52,"ref_5d_high":13.42,"ref_5d_low":11.895,"ref_5d_avg_high":12.672,"ref_5d_avg_low":12.259,"ref_5d_avg_range":0.413,"sr14":{"levels":[{"lo":11.895,"hi":11.93,"mid":11.9125,"touches":2,"last_touch_days_ago":0},{"lo":12.21,"hi":12.26,"mid":12.235,"touches":2,"last_touch_days_ago":1},{"lo":12.32,"hi":12.38,"mid":12.35,"touches":2,"last_touch_days_ago":0},{"lo":12.87,"hi":12.88,"mid":12.875,"touches":2,"last_touch_days_ago":3},{"lo":13.42,"hi":13.5,"mid":13.46,"touches":2,"last_touch_days_ago":4},{"lo":13.535,"hi":13.58,"mid":13.5575,"touches":2,"last_touch_days_ago":5},{"lo":13.69,"hi":13.7741,"mid":13.741,"touches":4,"last_touch_days_ago":7},{"lo":13.88,"hi":13.97,"mid":13.9167,"touches":3,"last_touch_days_ago":8},{"lo":13.99,"hi":14.07,"mid":14.03,"touches":2,"last_touch_days_ago":11},{"lo":14.52,"hi":14.57,"mid":14.545,"touches":2,"last_touch_days_ago":12}],"high":14.57,"low":11.895,"atr":0.3996,"sessions":14,"tol":0.0999}}