{"symbol":"RZLT","for_date":"2026-09-30","built":"2026-09-29T16:36:41-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[18032.5,6682.2,5105.1,6336.5,8465.7,2960.8,3589.9,5391.1,2654.1,12429.3,11333.2,3159.6,16259.4,7846.6,3768.2,4317.6,6000.4,3769.5,3055.4,5780.5,1941.4,9313.3,6624.1,9297.3,3581.6,1990.9,4664.8,1578.3,2652.9,12268.3,4501.9,17880.8,2915.8,3007.3,6831.2,7542.8,3836.4,5055.7,4783.2,5768.5,8446.9,2580.8,3755.5,6544.3,5297.4,2006.4,3077.3,11549.6,3299.9,2563.9,9757.2,2684.1,3469.5,2790.4,1924.4,1951.6,2183.1,4209.7,7247.7,1787.7,11026.7,1741.4,2412.4,2992.7,2230.5,2063.2,2843.0,2266.4,12158.5,7032.8,3839.6,8018.6,3060.0,5130.6,2664.3,1381.8,2136.6,4891.4,8246.6,14864.2,2293.6,2638.1,6549.6,5899.4,3715.4,2467.1,4988.2,3997.6,5736.6,1092.4,2057.8,3442.9,1437.9,1231.8,2301.6,4014.6,4283.0,3939.3,8424.8,4937.0,7409.3,8587.9,3232.0,10119.1,1394.7,1373.4,1084.6,1067.2,1337.6,3632.9,1448.5,8745.6,4635.2,5575.1,1821.6,1095.1,6544.2,2131.8,3727.7,2627.6,1105.4,1728.6,4973.7,2110.6,1934.9,2337.7,1631.5,1740.0,2374.1,1047.4,720.2,1272.9,7197.7,2878.8,1003.3,2455.6,6221.2,2829.3,7683.2,4457.5,3888.4,1207.2,1879.5,1760.9,1204.6,1022.1,1359.2,1688.4,1684.2,2474.5,1225.0,3029.8,2008.6,3437.9,1862.1,3134.6,1711.9,1776.6,2008.4,4132.7,3181.4,10587.8,1157.3,2074.5,1739.1,1955.4,1247.9,1287.8,1840.1,1609.3,2196.7,2296.3,8914.2,1350.2,1489.3,3354.5,1509.8,3617.2,1110.8,1791.0,1480.1,4662.9,1512.7,1280.9,1145.1,1286.8,7914.4,5026.4,2552.5,7230.2,2468.5,1124.2,3431.8,1110.1,1065.1,1671.3,1202.9,1745.6,2320.9,1690.4,1848.1,1782.7,760.6,1900.4,1905.3,4172.9,1557.6,3363.4,5245.7,1849.7,1436.1,574.9,6697.1,2162.4,1463.0,1193.3,1935.6,5094.4,1384.7,2837.6,9727.2,3239.4,8639.8,3319.1,5844.5,582.5,1804.9,2024.3,2212.6,2769.1,516.1,1866.3,1596.3,1428.0,1842.1,1461.6,2101.4,2448.1,723.9,877.8,797.9,1875.9,2596.5,1667.5,1891.5,5622.2,1094.5,1705.5,4272.2,1975.6,1396.4,840.0,890.6,813.3,10847.9,14586.3,3102.1,2436.9,4276.1,7475.1,7799.9,885.2,2201.5,1423.5,1192.0,1056.1,3150.9,2088.5,1455.6,1556.0,2183.7,3152.6,1542.7,1284.6,2617.9,4019.1,2343.7,1183.5,5991.3,2289.6,1336.9,1910.8,2509.6,1549.9,1177.1,768.1,1003.4,1389.0,1961.0,1294.6,1752.8,1322.2,1842.6,2308.9,3058.4,644.9,6020.7,1290.9,1217.4,1494.1,1203.5,2961.3,2736.7,2175.4,2185.4,1220.6,1380.0,2598.9,3467.1,1002.9,1275.9,1944.1,2021.7,1194.4,879.3,1591.5,1774.4,730.3,2260.0,1584.6,1507.4,1611.9,1962.5,1664.6,1265.5,5145.6,3207.1,5722.8,2367.0,4731.6,3720.2,1703.9,3053.9,2236.0,2400.2,1838.0,1279.9,1838.5,2591.9,2259.5,1456.9,1747.6,1770.6,5848.1,1432.7,1607.3,1586.4,2340.6,3037.6,4840.4,2151.9,2443.0,3288.0,1391.6,3145.8,1290.0,7322.4,2011.9,1605.4,5441.4,2535.3,11624.7,2264.3,2657.2,2978.2,5369.9,2141.4,5377.1,8310.4,5917.1,4755.1,6582.2,3254.6,4827.9,3555.4,7735.1,3541.7,4506.8,7031.6,4515.4,12784.3,11591.6,8843.6,8538.0,21577.4,17240.7,19144.4,19944.1,27338.4,47053.0],"cum_vol":[18032.5,24714.7,29819.8,36156.3,44622.0,47582.8,51172.7,56563.8,59217.9,71647.2,82980.4,86140.1,102399.4,110246.1,114014.3,118331.9,124332.3,128101.8,131157.1,136937.6,138879.0,148192.3,154816.4,164113.7,167695.4,169686.2,174351.0,175929.3,178582.1,190850.4,195352.4,213233.1,216148.9,219156.2,225987.4,233530.2,237366.6,242422.3,247205.5,252974.0,261420.9,264001.6,267757.1,274301.4,279598.9,281605.2,284682.5,296232.1,299532.0,302095.9,311853.1,314537.2,318006.7,320797.1,322721.5,324673.1,326856.2,331065.9,338313.6,340101.4,351128.1,352869.5,355281.9,358274.6,360505.1,362568.3,365411.3,367677.6,379836.1,386868.9,390708.6,398727.1,401787.1,406917.8,409582.1,410963.9,413100.4,417991.8,426238.4,441102.6,443396.2,446034.4,452584.0,458483.4,462198.8,464665.9,469654.1,473651.7,479388.3,480480.7,482538.5,485981.4,487419.4,488651.1,490952.7,494967.3,499250.3,503189.6,511614.4,516551.4,523960.6,532548.6,535780.6,545899.7,547294.4,548667.9,549752.4,550819.6,552157.3,555790.2,557238.7,565984.3,570619.5,576194.6,578016.3,579111.4,585655.6,587787.4,591515.1,594142.7,595248.1,596976.8,601950.5,604061.1,605996.0,608333.7,609965.2,611705.2,614079.4,615126.7,615846.9,617119.8,624317.5,627196.3,628199.6,630655.2,636876.4,639705.7,647388.9,651846.4,655734.8,656942.0,658821.5,660582.4,661787.0,662809.1,664168.4,665856.7,667540.9,670015.4,671240.4,674270.2,676278.8,679716.7,681578.9,684713.4,686425.3,688201.9,690210.3,694343.0,697524.4,708112.1,709269.4,711343.9,713083.1,715038.5,716286.4,717574.1,719414.3,721023.6,723220.3,725516.6,734430.8,735781.0,737270.3,740624.8,742134.6,745751.8,746862.6,748653.6,750133.7,754796.6,756309.4,757590.2,758735.4,760022.1,767936.5,772962.9,775515.4,782745.6,785214.1,786338.4,789770.1,790880.3,791945.4,793616.6,794819.5,796565.1,798886.1,800576.4,802424.5,804207.2,804967.9,806868.3,808773.6,812946.4,814504.0,817867.4,823113.1,824962.8,826398.9,826973.8,833670.9,835833.3,837296.3,838489.6,840425.2,845519.6,846904.3,849741.9,859469.1,862708.5,871348.3,874667.4,880511.9,881094.4,882899.4,884923.6,887136.2,889905.4,890421.4,892287.7,893884.0,895312.0,897154.1,898615.8,900717.1,903165.2,903889.1,904766.9,905564.8,907440.6,910037.1,911704.6,913596.1,919218.4,920312.9,922018.4,926290.6,928266.1,929662.5,930502.5,931393.1,932206.4,943054.3,957640.6,960742.6,963179.6,967455.7,974930.9,982730.7,983615.9,985817.4,987240.9,988432.9,989489.0,992639.9,994728.4,996183.9,997739.9,999923.6,1003076.2,1004618.9,1005903.6,1008521.5,1012540.6,1014884.3,1016067.8,1022059.1,1024348.6,1025685.5,1027596.3,1030105.9,1031655.7,1032832.9,1033601.0,1034604.4,1035993.4,1037954.4,1039249.0,1041001.8,1042324.0,1044166.6,1046475.6,1049533.9,1050178.9,1056199.6,1057490.5,1058707.9,1060202.1,1061405.6,1064366.9,1067103.6,1069279.0,1071464.4,1072685.0,1074065.0,1076663.9,1080131.0,1081133.9,1082409.7,1084353.9,1086375.6,1087570.0,1088449.3,1090040.8,1091815.1,1092545.4,1094805.4,1096390.0,1097897.4,1099509.2,1101471.7,1103136.3,1104401.8,1109547.4,1112754.5,1118477.3,1120844.3,1125575.9,1129296.1,1131000.1,1134053.9,1136289.9,1138690.1,1140528.1,1141808.0,1143646.5,1146238.4,1148497.9,1149954.8,1151702.4,1153472.9,1159321.0,1160753.7,1162361.0,1163947.4,1166287.9,1169325.6,1174165.9,1176317.8,1178760.8,1182048.8,1183440.4,1186586.2,1187876.2,1195198.6,1197210.4,1198815.9,1204257.3,1206792.6,1218417.3,1220681.6,1223338.8,1226317.0,1231686.9,1233828.3,1239205.4,1247515.7,1253432.8,1258187.9,1264770.1,1268024.8,1272852.6,1276408.1,1284143.2,1287684.9,1292191.7,1299223.3,1303738.7,1316523.0,1328114.6,1336958.3,1345496.3,1367073.7,1384314.4,1403458.9,1423403.0,1450741.4,1497794.4],"abs_move_pct":[0.8418,0.7256,0.854,1.0535,1.1647,1.3268,1.4437,1.5153,1.5293,1.5978,1.7214,1.7814,1.5569,1.7867,1.7607,1.7985,1.8237,1.7965,1.6917,1.7316,1.7477,1.7534,1.795,1.8451,1.9452,1.9762,1.9842,1.9964,1.999,1.9114,2.0031,2.0007,2.0534,2.0003,2.0052,2.0693,2.1335,2.134,2.0076,1.982,2.0683,2.0338,2.0614,2.0395,2.1199,2.1833,2.1894,2.125,2.0283,1.988,2.1245,2.0955,2.1391,2.1017,2.0597,2.133,2.1711,2.1108,2.1062,2.1018,2.0142,2.0107,2.0361,2.1078,2.1088,2.1667,2.2823,2.2779,2.5048,2.4156,2.3997,2.4159,2.4237,2.4725,2.4541,2.4682,2.4861,2.5889,2.5991,2.5816,2.5493,2.5743,2.6272,2.6696,2.7214,2.7211,2.7837,2.7244,2.6707,2.6645,2.7111,2.6895,2.7248,2.7496,2.6716,2.7051,2.7854,2.8552,2.747,2.7661,2.828,2.8016,2.8648,2.8985,2.9345,2.9229,2.8869,2.8865,2.8845,2.8853,2.8752,3.0032,2.9865,3.0298,3.0918,3.0573,3.0862,3.1146,3.0577,3.0535,3.0427,2.9828,3.0206,3.029,3.0639,3.0899,3.0889,3.0805,3.0204,2.9929,2.9911,3.0406,2.9522,2.9335,2.9371,3.0119,3.0624,2.9693,3.0004,2.9587,2.9231,3.0014,3.0237,3.0623,3.0913,3.0676,3.0633,3.0647,3.1453,3.1218,3.1821,3.24,3.2534,3.3127,3.3114,3.4552,3.4385,3.474,3.4807,3.5704,3.5599,3.405,3.3829,3.3517,3.3459,3.3186,3.3468,3.337,3.4018,3.4498,3.4651,3.449,3.4503,3.4661,3.4219,3.5097,3.5203,3.5301,3.5479,3.5007,3.513,3.5016,3.5365,3.5449,3.4929,3.5171,3.4382,3.4813,3.5079,3.5426,3.4648,3.4915,3.4673,3.4667,3.4793,3.4932,3.5535,3.5068,3.5224,3.4533,3.4181,3.3286,3.3199,3.2607,3.2888,3.3868,3.3001,3.3672,3.4077,3.4348,3.4082,3.3916,3.4021,3.3955,3.4219,3.4463,3.4048,3.3697,3.3871,3.4299,3.4469,3.5201,3.5785,3.6188,3.5676,3.5688,3.5504,3.5117,3.4901,3.5725,3.554,3.5366,3.5211,3.4678,3.4488,3.3799,3.3276,3.3306,3.3892,3.3995,3.3358,3.3365,3.4107,3.394,3.4624,3.4628,3.4353,3.4784,3.4901,3.4816,3.4727,3.4974,3.4651,3.5069,3.5693,3.6236,3.5176,3.4887,3.5067,3.5688,3.5591,3.6086,3.6443,3.6285,3.6615,3.64,3.6498,3.6289,3.5931,3.6193,3.5586,3.5438,3.5957,3.6332,3.7384,3.6453,3.6707,3.6777,3.5967,3.6244,3.6407,3.6399,3.6899,3.676,3.7253,3.6927,3.6411,3.6742,3.6475,3.6997,3.6777,3.6881,3.7187,3.7177,3.663,3.6446,3.5802,3.5753,3.6205,3.6015,3.5994,3.5553,3.5454,3.5615,3.5253,3.5157,3.4723,3.4811,3.4651,3.4294,3.4232,3.4304,3.4248,3.4022,3.4622,3.4884,3.4622,3.4627,3.4902,3.4962,3.5135,3.5099,3.5684,3.6122,3.5922,3.6132,3.685,3.7335,3.7688,3.7046,3.6525,3.5998,3.5955,3.5587,3.5869,3.555,3.6016,3.5946,3.5608,3.5552,3.5689,3.5863,3.5712,3.5081,3.5193,3.4836,3.4768,3.4956,3.4556,3.4566,3.4721,3.4398,3.4034,3.4033,3.436,3.4538,3.4272,3.4622,3.446,3.4185,3.4199,3.4153,3.3961,3.3977,3.3698,3.3479,3.3575,3.4419,3.5658,3.4915,3.5231,3.4719,3.4998,3.4682,3.4665,3.3171,3.3498,3.2945,3.3288,3.286,3.2565,3.3501,3.4325,3.3887,3.2798,3.2173,3.2157,3.3131,3.4284,3.3795],"open5_vol":44622.0,"days":14,"atr14":0.27168571428571436,"adv14":1732763,"avg_range_pct14":6.875,"prev_close":4.09,"prev_high":4.57,"prev_low":4.07,"high_20d":4.71,"ref_5d_high":4.57,"ref_5d_low":3.76,"ref_5d_avg_high":4.206,"ref_5d_avg_low":3.9033,"ref_5d_avg_range":0.3027,"sr14":{"levels":[{"lo":3.665,"hi":3.73,"mid":3.6975,"touches":2,"last_touch_days_ago":6},{"lo":3.835,"hi":3.885,"mid":3.8666,"touches":4,"last_touch_days_ago":2},{"lo":3.93,"hi":3.98,"mid":3.956,"touches":5,"last_touch_days_ago":4},{"lo":4.05,"hi":4.11,"mid":4.0821,"touches":7,"last_touch_days_ago":0},{"lo":4.13,"hi":4.195,"mid":4.155,"touches":3,"last_touch_days_ago":1},{"lo":4.23,"hi":4.28,"mid":4.2633,"touches":3,"last_touch_days_ago":9},{"lo":4.35,"hi":4.355,"mid":4.3525,"touches":2,"last_touch_days_ago":12}],"high":4.57,"low":3.665,"atr":0.2717,"sessions":14,"tol":0.0679}}