{"symbol":"RXST","for_date":"2026-09-30","built":"2026-09-29T16:36:41-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[11815.0,1412.1,1125.0,608.9,866.9,1643.8,827.9,379.5,601.3,893.7,1254.1,706.9,1836.7,750.7,1396.1,1054.7,865.8,1210.1,885.2,489.9,755.7,583.6,249.2,404.1,513.1,1254.4,1475.9,3268.9,1847.1,1237.5,1833.0,3129.9,1186.1,1452.8,867.5,1100.0,480.5,2155.4,2374.3,1149.1,2093.6,723.6,774.2,788.4,3189.2,960.4,1017.4,878.4,360.6,1077.7,1393.3,3045.2,275.1,1409.1,371.8,1733.2,1189.9,825.8,673.1,2443.5,679.3,1005.2,104.1,1333.2,785.9,1946.7,1292.4,2268.0,488.7,1082.0,2220.5,2068.9,1181.7,1203.0,1292.6,383.6,460.7,1759.1,1363.4,1932.8,963.4,2898.7,1038.9,1746.6,605.4,1919.1,538.3,367.0,1277.5,550.4,866.5,1335.6,2968.9,1312.1,2230.0,3447.4,236.3,841.4,781.1,297.9,1313.4,1230.7,612.1,990.6,361.7,713.9,1175.5,814.8,322.0,674.0,417.8,544.1,1195.7,1575.6,812.1,515.4,523.3,446.4,791.0,327.1,919.1,661.5,2217.4,400.9,911.3,1114.2,1247.7,1439.6,360.6,1191.6,564.1,739.4,593.6,2325.9,3603.1,2004.4,1623.0,2388.4,379.3,910.6,1625.7,370.8,1068.5,5796.8,958.8,564.9,1337.9,184.4,1762.9,552.7,1725.1,1150.0,721.9,1565.9,406.8,502.4,1008.6,1301.9,892.4,443.4,357.9,702.9,837.9,859.9,822.3,3890.1,3352.2,1185.2,1554.8,2990.8,1959.2,972.9,1556.6,439.1,3397.2,2052.1,831.7,264.7,404.2,4097.1,585.6,434.6,1466.5,539.7,310.2,543.6,878.0,352.1,268.4,459.3,585.8,623.9,406.0,326.1,1598.5,2306.2,1280.3,1070.6,2379.6,4582.4,612.2,497.7,509.4,1248.4,414.9,201.8,970.5,2021.9,801.3,2200.0,350.3,302.5,469.7,586.1,1246.8,308.4,707.2,451.6,1819.5,1572.0,751.3,1107.4,723.7,1154.5,947.4,445.4,418.9,1277.5,172.9,1189.3,930.9,246.5,913.1,310.9,911.4,1055.4,561.1,242.4,318.5,571.9,203.4,1250.1,1073.6,762.1,337.1,1945.0,756.6,882.0,306.1,754.6,791.4,1852.4,755.6,1630.8,632.0,277.0,543.6,753.9,213.6,766.2,1264.6,3928.6,2698.9,872.1,440.6,870.9,435.9,1140.1,779.9,1126.1,1505.4,783.4,522.3,1215.6,468.1,919.1,1819.4,1140.1,1551.5,1432.9,796.7,612.8,2261.4,1318.2,358.6,631.1,3897.6,1418.2,2422.7,1758.3,1580.6,759.6,263.7,213.1,418.2,748.9,752.0,1495.9,742.0,1225.3,1851.1,1115.6,1175.6,711.4,608.2,1688.0,682.4,1746.7,1631.6,559.0,494.3,468.5,1488.6,1153.4,951.6,750.8,533.6,1655.6,936.6,995.7,682.0,2903.7,1852.4,1373.8,468.1,312.1,412.7,867.1,1341.8,1673.1,687.9,649.9,769.6,7403.4,613.2,847.7,3292.2,815.6,2806.2,788.9,882.3,2238.9,1979.3,837.1,1711.1,2904.0,2262.2,2312.2,1112.9,2040.1,14353.4,1073.9,883.7,1856.2,3224.7,2106.1,5321.4,1427.4,1641.6,2367.6,2657.4,4712.9,1970.1,2321.0,3573.1,1756.6,5133.6,3211.9,2268.2,2029.1,3009.4,2785.4,3633.1,5680.2,8320.2,4624.0,5235.6,15274.0,3639.0,2624.1,5874.9,5781.9,7911.4,3502.8,9033.6,10985.2,13468.7,12876.9,21208.2,29861.7],"cum_vol":[11815.0,13227.1,14352.1,14961.0,15827.9,17471.6,18299.5,18679.0,19280.3,20174.0,21428.1,22135.0,23971.7,24722.4,26118.5,27173.2,28039.0,29249.1,30134.3,30624.1,31379.9,31963.5,32212.7,32616.9,33130.0,34384.4,35860.4,39129.2,40976.4,42213.9,44046.9,47176.7,48362.8,49815.6,50683.1,51783.1,52263.6,54418.9,56793.2,57942.3,60035.9,60759.5,61533.7,62322.1,65511.3,66471.7,67489.1,68367.5,68728.1,69805.9,71199.1,74244.4,74519.5,75928.6,76300.4,78033.6,79223.6,80049.4,80722.5,83166.0,83845.3,84850.5,84954.6,86287.9,87073.7,89020.4,90312.9,92580.9,93069.6,94151.6,96372.1,98441.0,99622.7,100825.7,102118.4,102502.0,102962.7,104721.8,106085.2,108018.0,108981.4,111880.1,112918.9,114665.6,115271.0,117190.1,117728.4,118095.4,119372.9,119923.3,120789.8,122125.4,125094.3,126406.4,128636.4,132083.8,132320.1,133161.5,133942.6,134240.4,135553.9,136784.6,137396.7,138387.4,138749.1,139463.0,140638.5,141453.3,141775.3,142449.3,142867.1,143411.2,144606.9,146182.6,146994.7,147510.1,148033.4,148479.8,149270.8,149597.9,150517.1,151178.6,153395.9,153796.9,154708.1,155822.4,157070.1,158509.7,158870.4,160061.9,160626.1,161365.4,161959.1,164284.9,167888.1,169892.5,171515.5,173903.9,174283.2,175193.8,176819.5,177190.3,178258.8,184055.6,185014.4,185579.2,186917.1,187101.4,188864.3,189417.0,191142.1,192292.1,193014.0,194579.9,194986.6,195489.1,196497.6,197799.6,198692.0,199135.4,199493.3,200196.1,201034.0,201893.9,202716.2,206606.3,209958.5,211143.7,212698.5,215689.3,217648.5,218621.4,220178.1,220617.1,224014.4,226066.5,226898.2,227162.9,227567.1,231664.3,232249.9,232684.5,234151.0,234690.7,235000.9,235544.5,236422.5,236774.6,237042.9,237502.2,238088.0,238711.9,239117.9,239444.0,241042.5,243348.7,244629.0,245699.6,248079.1,252661.6,253273.8,253771.5,254280.9,255529.4,255944.2,256146.0,257116.5,259138.4,259939.7,262139.7,262490.0,262792.5,263262.2,263848.4,265095.1,265403.6,266110.8,266562.4,268381.9,269953.9,270705.2,271812.6,272536.4,273690.9,274638.3,275083.7,275502.6,276780.1,276953.0,278142.3,279073.2,279319.7,280232.9,280543.8,281455.1,282510.6,283071.7,283314.1,283632.6,284204.5,284407.9,285658.1,286731.6,287493.7,287830.9,289775.9,290532.4,291414.4,291720.5,292475.1,293266.5,295118.9,295874.6,297505.4,298137.4,298414.4,298958.0,299711.9,299925.6,300691.8,301956.4,305885.0,308583.9,309456.1,309896.7,310767.6,311203.5,312343.6,313123.5,314249.6,315755.0,316538.4,317060.7,318276.3,318744.4,319663.6,321482.9,322623.1,324174.6,325607.4,326404.1,327016.9,329278.3,330596.5,330955.1,331586.1,335483.8,336902.0,339324.7,341083.0,342663.6,343423.1,343686.9,343900.0,344318.2,345067.1,345819.1,347315.0,348057.0,349282.3,351133.4,352249.0,353424.6,354136.0,354744.2,356432.2,357114.6,358861.3,360492.9,361051.9,361546.2,362014.7,363503.4,364656.8,365608.4,366359.2,366892.9,368548.4,369485.0,370480.7,371162.7,374066.4,375918.8,377292.6,377760.7,378072.9,378485.6,379352.7,380694.5,382367.6,383055.5,383705.4,384474.9,391878.4,392491.6,393339.3,396631.5,397447.1,400253.3,401042.1,401924.4,404163.3,406142.6,406979.6,408690.7,411594.7,413856.9,416169.1,417282.0,419322.1,433675.4,434749.4,435633.1,437489.3,440714.0,442820.1,448141.5,449568.9,451210.5,453578.1,456235.6,460948.5,462918.6,465239.6,468812.7,470569.4,475703.0,478914.9,481183.1,483212.2,486221.6,489007.0,492640.1,498320.3,506640.5,511264.5,516500.1,531774.1,535413.1,538037.2,543912.1,549693.9,557605.3,561108.1,570141.7,581126.9,594595.6,607472.6,628680.8,658542.5],"abs_move_pct":[0.749,0.9348,0.9915,0.9487,1.0499,1.0416,0.9431,0.9414,1.0176,1.0582,1.0483,1.18,0.9952,1.1886,1.2443,1.2569,1.2757,1.2062,1.179,1.1781,1.2447,1.1909,1.1559,1.1688,1.2471,1.2327,1.2305,1.3456,1.377,1.3778,1.3938,1.4069,1.3449,1.4269,1.3896,1.4395,1.4746,1.4749,1.5878,1.5895,1.5726,1.6032,1.6313,1.6314,1.5914,1.4784,1.4491,1.5266,1.4896,1.5052,1.5641,1.5552,1.5911,1.6523,1.6637,1.6133,1.6585,1.6399,1.6055,1.5692,1.5685,1.5524,1.5821,1.5176,1.5588,1.6215,1.6236,1.6031,1.6652,1.6456,1.7225,1.7494,1.7528,1.7707,1.7361,1.7179,1.7285,1.6024,1.6176,1.6302,1.6684,1.6405,1.6252,1.6147,1.668,1.5744,1.5949,1.5517,1.6907,1.7439,1.6724,1.7366,1.8006,1.8521,1.8941,1.8502,1.8795,1.8712,1.8568,1.8616,1.8129,1.829,1.7949,1.7965,1.8035,1.8239,1.8605,1.8175,1.8546,1.8218,1.8448,1.9188,1.8665,1.861,1.8156,1.8731,1.8584,1.8666,1.8834,1.8953,1.8883,1.8829,1.9087,1.9599,1.9315,1.9372,1.9477,1.9353,1.9574,1.9808,1.9863,1.9889,2.0068,2.0636,2.0374,2.0134,2.009,2.0358,2.0412,2.0463,2.0258,2.0342,2.0071,1.9783,2.0099,1.9845,1.959,1.9785,1.9595,1.9636,1.9484,1.9664,1.9908,2.0667,2.048,2.0361,2.0309,2.0123,1.978,2.0319,2.0141,2.0386,2.0796,2.2118,2.1949,2.2052,2.1176,2.1674,2.1032,2.1131,2.073,2.1038,2.0967,2.0648,1.9784,1.9876,2.0118,2.0095,1.9914,1.9497,1.9272,1.9644,1.9297,1.9341,1.9171,1.9713,1.9544,1.9936,2.0083,2.0119,2.0313,1.9967,1.9631,1.9768,1.9938,2.0289,2.0458,2.0707,2.0048,2.0016,1.9775,1.984,1.9776,2.011,1.9915,1.9781,2.0058,1.9494,1.964,1.9363,1.9508,1.9576,1.9566,1.8901,1.9383,1.9812,1.9955,1.9978,1.9707,1.9783,1.9355,1.9243,1.9557,1.9326,1.9242,1.9235,1.9701,1.9703,1.9722,2.0044,2.0222,2.006,2.019,2.021,2.0359,2.0511,2.0393,2.0699,2.0415,2.0235,2.0008,2.0539,2.0347,2.0637,2.052,2.0595,2.097,2.1065,2.094,2.1271,2.2078,2.1525,2.1678,2.1301,2.1489,2.1502,2.1364,2.1412,2.1143,2.1067,2.0973,2.0574,2.0635,2.1078,2.0462,2.0316,2.0215,2.0072,2.05,2.0692,2.0227,2.0553,2.05,2.0291,2.0461,2.0699,2.1085,2.0774,2.0648,2.0263,2.0752,2.1046,2.0257,2.0735,2.038,2.0565,2.0945,2.058,2.0669,2.0579,2.0571,2.0764,2.0569,2.055,2.0909,2.095,2.1038,2.0902,2.0466,2.0912,2.0795,2.0581,2.0288,2.0138,2.0432,2.0745,2.0975,2.0177,2.0607,2.0595,2.0761,2.0728,2.0588,2.0683,2.0507,2.0767,2.0881,2.0605,2.0329,2.038,2.0228,1.9958,2.0386,2.1082,2.1053,2.0709,2.0527,2.1463,2.1403,2.1063,2.1084,2.1194,2.1488,2.1737,2.1476,2.1686,2.1254,2.1232,2.0619,2.0944,2.0901,2.1359,2.1538,2.1737,2.2107,2.2254,2.2378,2.2707,2.2905,2.28,2.2265,2.2228,2.2349,2.2725,2.3424,2.3745,2.3582,2.3827,2.3799,2.424,2.4865,2.485,2.4244,2.3649,2.3232,2.3001,2.2501,2.2621,2.2503,2.2192,2.2352,2.2182,2.1696,2.1932,2.1623,2.1429,2.1752,2.2384,2.3245,2.36,2.415,2.3562,2.3471,2.3895,2.5339,2.4733,2.4186,2.4123,2.3635,2.2629],"open5_vol":15827.9,"days":14,"atr14":0.2698428571428573,"adv14":824351,"avg_range_pct14":5.026,"prev_close":4.77,"prev_high":4.78,"prev_low":4.62,"high_20d":7.44,"ref_5d_high":4.9853,"ref_5d_low":4.61,"ref_5d_avg_high":4.8471,"ref_5d_avg_low":4.674,"ref_5d_avg_range":0.1731,"sr14":{"levels":[{"lo":4.61,"hi":4.67,"mid":4.6325,"touches":4,"last_touch_days_ago":0},{"lo":4.78,"hi":4.84,"mid":4.795,"touches":4,"last_touch_days_ago":0},{"lo":4.9,"hi":4.91,"mid":4.905,"touches":2,"last_touch_days_ago":3},{"lo":4.9853,"hi":5.05,"mid":5.0176,"touches":2,"last_touch_days_ago":4},{"lo":5.16,"hi":5.17,"mid":5.165,"touches":3,"last_touch_days_ago":5},{"lo":5.31,"hi":5.3625,"mid":5.3375,"touches":3,"last_touch_days_ago":6},{"lo":5.58,"hi":5.6,"mid":5.5867,"touches":3,"last_touch_days_ago":8},{"lo":5.89,"hi":5.955,"mid":5.9225,"touches":2,"last_touch_days_ago":11},{"lo":6.025,"hi":6.05,"mid":6.0375,"touches":2,"last_touch_days_ago":10}],"high":6.325,"low":4.61,"atr":0.2698,"sessions":14,"tol":0.0675}}