{"symbol":"RUN","for_date":"2026-09-30","built":"2026-09-29T16:36:41-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[129608.1,47720.0,21546.9,24796.1,29840.4,32098.9,31789.0,20588.6,22183.6,27366.4,35212.4,34730.9,33419.1,26429.1,19149.9,26382.4,29977.6,30181.4,26599.5,20913.2,25144.9,25282.8,17231.0,18228.5,19240.6,22510.4,18120.2,20792.1,19615.4,13975.6,24755.6,18653.5,17654.1,16176.1,15064.7,22459.6,23365.6,17275.0,21794.1,16830.9,16852.1,15619.3,14550.9,16246.1,14483.3,15075.6,13147.1,22715.2,25854.2,20919.4,22292.5,21399.2,11290.7,12357.1,18272.1,20486.2,12755.7,15422.6,23262.3,13638.6,18624.0,14479.2,17169.9,18435.2,17530.9,26755.3,16331.9,16665.9,16153.2,14400.4,11332.8,13629.9,10889.5,14528.4,15512.4,13504.7,15057.6,22124.6,18067.3,15823.3,10720.6,13733.4,11083.8,10252.1,11473.0,13971.0,11010.4,19512.4,18934.9,20165.7,13860.1,9180.6,15314.9,20693.5,10900.6,8831.4,11075.4,12639.9,20854.8,30354.5,23796.2,15091.0,25751.4,23371.8,26290.4,16468.0,9513.5,19299.7,13937.2,13572.1,10620.6,16289.6,10352.4,16480.4,13956.2,16651.3,14149.6,11067.5,9158.0,13199.8,13381.4,13407.2,24623.5,12130.6,9743.4,8762.8,9936.0,9573.7,13711.2,11369.9,16053.7,9932.6,15313.8,12986.3,17854.4,15730.4,6484.6,16599.1,13151.1,13460.4,10713.0,17164.1,9206.3,10012.6,9423.6,8762.9,21378.0,9035.6,8964.6,11167.2,12080.9,21210.9,17562.9,11174.6,10926.0,9466.1,8002.9,8941.2,8266.1,7051.8,7151.9,8244.4,6828.7,8748.2,7512.0,18031.6,11509.6,16943.4,14030.0,12824.4,24153.1,15557.2,7587.6,6755.8,19289.2,11969.8,9999.6,9078.6,13624.3,7883.9,8060.7,11716.4,8332.9,7755.6,11717.3,8838.9,8765.6,9051.9,11960.1,11352.9,9760.9,4904.7,5709.9,7668.3,5879.9,5492.9,10259.6,11632.9,12693.7,4618.8,9734.9,5396.0,10835.8,12140.6,6452.5,10908.4,6282.6,4748.6,7627.4,6693.4,7780.1,9393.1,9827.7,22495.4,9010.4,7540.4,9816.4,12387.4,8455.7,13251.1,21050.2,12476.7,12072.4,8428.3,9832.4,7413.9,8808.3,13885.4,5264.0,6464.8,5032.9,7749.5,7149.1,5393.0,7711.1,11459.9,13934.3,8848.2,6594.4,16611.6,10607.9,12317.9,8629.1,5327.4,7065.9,13164.2,7448.9,4446.8,7745.1,7045.8,10475.3,9363.8,6701.9,9455.6,7253.7,6570.2,10968.4,9933.4,6963.4,9853.8,7127.9,3763.2,7589.8,6585.3,7926.1,11211.2,11543.5,20398.3,7435.5,11392.9,20045.4,20763.8,13091.9,12324.7,11439.1,14944.1,12483.4,9630.8,13320.9,11226.4,9924.1,10139.5,8848.2,6766.9,16293.4,6497.9,10787.6,14023.2,10861.8,11503.4,8365.9,7961.8,9433.2,9165.8,13623.5,10102.9,9455.6,6493.1,7993.6,10448.5,10361.5,23303.4,8767.8,9509.6,7599.1,10806.6,6900.2,8592.8,7798.1,17052.8,11998.2,7992.1,9884.4,16135.5,13794.7,16733.8,7412.0,11648.5,9764.8,26716.4,19386.3,11291.3,12799.2,22052.1,9033.2,21102.4,10654.5,11762.6,9263.6,11280.5,18371.4,14802.6,10592.0,14143.8,12275.5,16134.5,13210.9,9703.4,22825.6,12049.9,6465.1,13427.0,10946.9,26858.1,15033.3,22277.0,23304.0,21264.6,12850.0,22662.6,34785.8,16991.4,28570.6,11937.1,17486.4,22157.1,19316.8,11077.1,18182.2,9073.0,21516.9,18341.9,24317.9,20487.1,27726.6,18623.0,21346.7,23934.2,20630.7,22949.3,17397.9,25515.0,25775.1,13759.9,20378.6,37047.9,23244.1,24103.9,27833.4,31661.0,67457.6,45834.3,31817.6,38642.4,77058.4,93968.4,89761.4,97043.6,142863.3,248295.0],"cum_vol":[129608.1,177328.1,198874.9,223671.1,253511.5,285610.4,317399.4,337988.0,360171.6,387538.0,422750.4,457481.4,490900.4,517329.5,536479.4,562861.8,592839.4,623020.7,649620.2,670533.4,695678.3,720961.1,738192.1,756420.6,775661.1,798171.6,816291.8,837083.9,856699.4,870674.9,895430.6,914084.1,931738.1,947914.2,962978.9,985438.5,1008804.1,1026079.1,1047873.2,1064704.1,1081556.1,1097175.4,1111726.4,1127972.4,1142455.7,1157531.3,1170678.4,1193393.6,1219247.9,1240167.2,1262459.7,1283858.9,1295149.6,1307506.8,1325778.9,1346265.1,1359020.9,1374443.5,1397705.8,1411344.4,1429968.4,1444447.6,1461617.4,1480052.6,1497583.6,1524338.9,1540670.7,1557336.6,1573489.9,1587890.2,1599223.0,1612852.9,1623742.4,1638270.8,1653783.2,1667287.9,1682345.5,1704470.1,1722537.4,1738360.6,1749081.3,1762814.7,1773898.5,1784150.6,1795623.6,1809594.6,1820605.1,1840117.5,1859052.4,1879218.1,1893078.2,1902258.8,1917573.6,1938267.1,1949167.8,1957999.2,1969074.6,1981714.6,2002569.4,2032923.9,2056720.1,2071811.1,2097562.4,2120934.2,2147224.6,2163692.6,2173206.1,2192505.9,2206443.1,2220015.2,2230635.9,2246925.4,2257277.8,2273758.2,2287714.4,2304365.7,2318515.3,2329582.8,2338740.8,2351940.6,2365322.0,2378729.2,2403352.7,2415483.3,2425226.6,2433989.4,2443925.4,2453499.1,2467210.4,2478580.2,2494633.9,2504566.6,2519880.4,2532866.6,2550721.1,2566451.4,2572936.1,2589535.2,2602686.3,2616146.6,2626859.6,2644023.7,2653230.0,2663242.6,2672666.1,2681429.1,2702807.1,2711842.7,2720807.4,2731974.6,2744055.4,2765266.3,2782829.1,2794003.7,2804929.7,2814395.9,2822398.7,2831339.9,2839606.1,2846657.9,2853809.8,2862054.2,2868882.9,2877631.1,2885143.1,2903174.8,2914684.4,2931627.8,2945657.8,2958482.1,2982635.2,2998192.4,3005780.0,3012535.8,3031825.0,3043794.8,3053794.4,3062872.9,3076497.2,3084381.1,3092441.9,3104158.3,3112491.2,3120246.8,3131964.1,3140803.0,3149568.6,3158620.5,3170580.6,3181933.5,3191694.4,3196599.1,3202309.0,3209977.3,3215857.2,3221350.1,3231609.8,3243242.6,3255936.4,3260555.1,3270290.1,3275686.1,3286521.9,3298662.5,3305115.0,3316023.4,3322305.9,3327054.5,3334681.9,3341375.2,3349155.4,3358548.5,3368376.2,3390871.6,3399882.0,3407422.4,3417238.9,3429626.3,3438082.0,3451333.1,3472383.4,3484860.1,3496932.5,3505360.8,3515193.1,3522607.0,3531415.3,3545300.6,3550564.6,3557029.4,3562062.4,3569811.9,3576960.9,3582353.9,3590065.1,3601524.9,3615459.2,3624307.4,3630901.8,3647513.4,3658121.3,3670439.2,3679068.4,3684395.8,3691461.7,3704625.9,3712074.9,3716521.6,3724266.8,3731312.6,3741787.9,3751151.6,3757853.6,3767309.2,3774562.9,3781133.1,3792101.5,3802034.9,3808998.4,3818852.1,3825980.0,3829743.2,3837333.0,3843918.3,3851844.4,3863055.6,3874599.1,3894997.4,3902432.9,3913825.8,3933871.1,3954634.9,3967726.8,3980051.5,3991490.6,4006434.7,4018918.1,4028548.9,4041869.8,4053096.2,4063020.3,4073159.8,4082008.0,4088774.9,4105068.2,4111566.1,4122353.6,4136376.9,4147238.6,4158742.1,4167108.0,4175069.8,4184503.0,4193668.8,4207292.3,4217395.2,4226850.9,4233344.0,4241337.6,4251786.1,4262147.6,4285450.9,4294218.7,4303728.4,4311327.5,4322134.1,4329034.3,4337627.1,4345425.1,4362477.9,4374476.1,4382468.2,4392352.6,4408488.1,4422282.8,4439016.6,4446428.6,4458077.1,4467841.9,4494558.2,4513944.5,4525235.8,4538035.0,4560087.1,4569120.3,4590222.6,4600877.1,4612639.7,4621903.3,4633183.8,4651555.1,4666357.7,4676949.7,4691093.5,4703369.0,4719503.5,4732714.4,4742417.7,4765243.3,4777293.2,4783758.3,4797185.3,4808132.1,4834990.3,4850023.6,4872300.6,4895604.6,4916869.2,4929719.2,4952381.9,4987167.6,5004159.0,5032729.6,5044666.7,5062153.1,5084310.3,5103627.1,5114704.1,5132886.4,5141959.4,5163476.2,5181818.1,5206136.0,5226623.1,5254349.6,5272972.6,5294319.4,5318253.6,5338884.3,5361833.6,5379231.5,5404746.5,5430521.6,5444281.5,5464660.1,5501708.1,5524952.1,5549056.1,5576889.5,5608550.5,5676008.1,5721842.4,5753659.9,5792302.3,5869360.6,5963329.0,6053090.4,6150134.0,6292997.3,6541292.3],"abs_move_pct":[0.6154,0.714,0.982,1.0787,1.1757,1.1476,1.1779,1.0557,1.0731,1.1062,1.1274,1.1612,1.1985,1.153,1.1359,1.1546,1.2548,1.2461,1.3342,1.3846,1.4021,1.3989,1.315,1.2666,1.3046,1.2401,1.2054,1.1881,1.2399,1.3387,1.3052,1.2321,1.236,1.168,1.1692,1.2125,1.2388,1.2358,1.3315,1.3059,1.2714,1.2607,1.3166,1.3748,1.3839,1.3405,1.3443,1.3488,1.3697,1.4809,1.387,1.4116,1.3961,1.3941,1.3437,1.3427,1.3228,1.285,1.2954,1.3285,1.3435,1.3205,1.2988,1.2126,1.2726,1.2991,1.3886,1.2635,1.3414,1.3429,1.3494,1.4014,1.3732,1.3881,1.4353,1.4916,1.5093,1.5122,1.4381,1.5265,1.5147,1.503,1.5437,1.6174,1.6235,1.6138,1.6634,1.7369,1.7262,1.7274,1.7187,1.6901,1.6886,1.6978,1.7923,1.8086,1.7998,1.8422,1.8316,1.6661,1.6738,1.6822,1.74,1.8196,1.9174,1.8793,1.8634,1.898,1.9352,1.8712,1.9016,1.9001,1.9092,1.9054,1.8721,1.8794,1.852,1.8911,1.9074,1.892,1.9164,1.9034,1.8711,1.9026,1.8721,1.9129,1.9125,1.9242,1.8657,1.8705,1.9115,1.9134,1.8908,1.9365,1.9951,2.0022,2.0075,1.9743,1.972,2.002,2.0163,2.0193,2.0333,2.0445,2.0661,2.0858,2.0888,2.0606,2.0781,2.0945,2.158,2.2112,2.2075,2.254,2.199,2.2102,2.2064,2.2323,2.2256,2.2494,2.2659,2.2448,2.248,2.2053,2.1746,2.1334,2.0498,2.0369,2.0514,2.1023,2.1221,2.0571,2.0621,2.1199,2.1301,2.1273,2.1272,2.1028,2.0769,2.1041,2.1443,2.1634,2.1848,2.172,2.1272,2.1347,2.1769,2.1335,2.1224,2.1509,2.1147,2.1042,2.1263,2.0868,2.1374,2.1513,2.1929,2.1345,2.0723,2.1117,2.1218,2.117,2.1462,2.2009,2.2104,2.2021,2.1899,2.1905,2.2212,2.2123,2.2428,2.2382,2.2485,2.2819,2.2791,2.2544,2.2396,2.2444,2.2582,2.2523,2.2804,2.214,2.1677,2.1973,2.152,2.1622,2.1198,2.1506,2.1431,2.1121,2.0986,2.0808,2.082,2.1402,2.1207,2.116,2.144,2.1449,2.1345,2.1743,2.1895,2.1344,2.1582,2.1704,2.1754,2.1407,2.1308,2.1597,2.175,2.1887,2.1475,2.1443,2.1226,2.1395,2.118,2.1543,2.1202,2.1505,2.1511,2.1038,2.0784,2.0815,2.0753,2.1088,2.1155,2.1078,2.1243,2.0927,2.1003,2.0741,2.0412,2.1633,2.1472,2.187,2.1395,2.1234,2.0712,2.0318,1.9827,1.9997,2.0038,1.9809,1.981,2.0126,2.0004,1.9762,1.9646,1.9664,1.9969,1.9759,1.9913,1.9809,2.0003,2.0293,2.0073,2.0144,2.0321,2.0222,2.038,2.0519,2.1002,2.128,2.1436,2.0763,2.1139,2.104,2.1345,2.1317,2.0929,2.0705,2.0958,2.1083,2.1152,2.1835,2.2182,2.1982,2.1836,2.1924,2.1746,2.1711,2.1592,2.1842,2.1935,2.185,2.221,2.1968,2.1953,2.2309,2.2448,2.277,2.2636,2.2866,2.2813,2.2689,2.2667,2.2915,2.3357,2.3662,2.3579,2.3572,2.353,2.3618,2.3638,2.3773,2.3732,2.4035,2.3965,2.3611,2.4017,2.4246,2.4718,2.4544,2.4873,2.4773,2.4555,2.4353,2.4374,2.4441,2.4328,2.4324,2.4314,2.3983,2.4095,2.395,2.3333,2.3769,2.3875,2.4345,2.4465,2.4809,2.4806,2.4521,2.504,2.553,2.57,2.5509,2.5806,2.5428,2.5316,2.5106,2.4682,2.4355,2.409,2.3835,2.4454,2.424,2.38,2.3972,2.4725,2.478],"open5_vol":253511.5,"days":14,"atr14":0.42499999999999993,"adv14":7991147,"avg_range_pct14":4.678,"prev_close":7.72,"prev_high":7.795,"prev_low":7.49,"high_20d":9.395,"ref_5d_high":8.77,"ref_5d_low":7.49,"ref_5d_avg_high":8.211,"ref_5d_avg_low":7.794,"ref_5d_avg_range":0.417,"sr14":{"levels":[{"lo":7.66,"hi":7.75,"mid":7.72,"touches":3,"last_touch_days_ago":1},{"lo":8.185,"hi":8.28,"mid":8.243,"touches":5,"last_touch_days_ago":2},{"lo":8.32,"hi":8.39,"mid":8.3562,"touches":4,"last_touch_days_ago":4},{"lo":8.45,"hi":8.53,"mid":8.4887,"touches":4,"last_touch_days_ago":8},{"lo":8.62,"hi":8.725,"mid":8.6725,"touches":2,"last_touch_days_ago":5},{"lo":8.75,"hi":8.82,"mid":8.78,"touches":3,"last_touch_days_ago":4},{"lo":8.88,"hi":8.96,"mid":8.9262,"touches":4,"last_touch_days_ago":5}],"high":8.96,"low":7.49,"atr":0.425,"sessions":14,"tol":0.1062}}