{"symbol":"RUM","for_date":"2026-09-30","built":"2026-09-29T16:36:41-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[126890.2,64103.1,40242.9,40362.6,36251.6,43533.6,48413.9,42077.5,28983.5,39820.4,35848.4,34041.5,41085.4,21205.4,20066.4,31604.2,19687.3,28600.7,22593.5,22618.4,21457.3,27108.9,24580.1,20299.1,19170.4,12593.8,23343.3,23720.4,13880.2,30524.7,19769.1,28106.1,17073.6,18475.9,13372.6,17070.3,14726.5,17501.4,17742.6,15981.0,13308.7,21052.9,12651.8,17363.1,16127.1,17885.7,24979.9,13920.1,15769.6,18996.5,27474.7,19754.5,20787.1,15121.1,16322.5,12798.4,12171.5,19920.8,28559.4,17516.1,19519.1,14262.7,17596.4,10235.2,22083.4,18446.9,11355.2,16403.1,10329.0,11672.1,9912.8,14257.7,10421.1,15391.8,12848.4,10223.6,10873.3,12505.6,17317.4,14354.4,15516.9,18157.0,9571.2,12763.9,13565.6,9449.9,15325.4,6974.1,10211.9,15769.9,18481.1,12605.9,9440.6,11716.1,9363.2,10857.8,10307.1,11676.0,8215.5,14464.1,10781.2,10220.2,12182.8,11661.2,7042.9,12385.8,8293.3,13634.1,8004.0,20960.1,12202.4,10286.6,7638.7,3954.1,7924.1,7644.9,6869.9,8278.1,6200.9,7385.6,10260.5,5181.7,6768.6,12832.9,6938.9,12530.8,6559.4,6584.7,7743.6,13329.3,11336.2,14229.2,10406.5,9342.9,7557.1,11309.6,16060.3,11454.9,12993.0,8016.7,17429.8,9224.9,12709.9,4778.9,6422.4,9035.7,12808.1,10413.4,13646.8,7748.8,9846.4,6394.9,14567.6,15349.5,5869.1,12017.8,9839.4,9285.9,10096.1,4664.1,7999.4,9566.9,7645.1,4917.3,9239.1,11276.1,11214.3,7638.9,13909.4,10896.6,19824.7,9579.9,9295.6,4594.3,13239.8,11832.8,10169.9,5782.1,20919.1,12688.4,11400.9,7021.1,9464.6,6597.7,6551.2,12669.4,18314.1,13272.1,8929.9,10659.9,11049.2,14138.4,10234.4,11477.2,7604.4,12853.9,10214.8,11126.7,14636.5,8356.8,9408.6,12412.4,9948.0,10254.6,10648.7,7159.6,15892.8,7828.6,9582.0,11589.1,11637.6,6977.0,7472.9,5979.1,6032.9,7266.1,7071.4,7510.0,6840.4,9187.8,8996.4,10600.1,11418.8,8192.4,9433.3,15467.3,6111.0,7332.4,5487.3,5859.6,20243.8,9461.9,10375.4,5398.1,4419.0,9832.1,5884.1,5510.1,7213.3,6986.6,5182.5,11436.8,9864.2,7921.6,13720.7,6161.2,6863.7,7146.7,5777.7,4064.8,5385.9,9388.6,5621.3,5043.4,5916.9,5062.8,6068.4,3556.7,5926.0,6396.0,12184.4,5161.4,7055.6,6587.6,6495.9,9954.9,9769.9,5051.6,2901.1,5903.7,8509.7,7698.5,11579.4,7655.4,9658.6,6929.0,10538.8,8996.6,11330.4,5195.8,8335.0,4503.9,10466.0,5581.1,8847.8,12562.6,6521.1,11514.3,6360.9,12990.7,11082.4,14445.0,12379.5,6366.0,11099.3,10370.1,14229.9,7896.9,8558.5,6750.0,11688.1,11294.3,10960.6,8685.4,5747.4,9926.9,4717.1,9166.6,9932.8,8254.9,6230.1,9847.9,4384.0,5993.5,4780.1,4702.3,5729.0,10116.9,9388.3,14881.5,12128.7,8715.2,6906.8,8119.1,12668.1,7605.6,7486.0,5474.9,13428.4,3904.5,5304.4,10635.4,8035.7,9077.0,4143.2,6509.6,5528.7,7529.1,11040.1,8995.2,5248.4,8190.1,4526.6,12834.6,13381.4,15675.2,12418.6,5482.1,16321.1,10644.9,4501.5,11578.4,9165.0,5425.4,6260.4,8742.1,20714.1,7671.2,10866.1,10987.3,14079.9,20181.3,21370.2,8510.3,14925.4,17218.4,10980.1,9695.1,10537.4,15935.7,19548.2,12489.8,25086.4,12453.1,13086.6,19336.2,25111.9,11024.1,23336.0,20627.6,34777.1,20433.6,24012.7,21986.9,38167.4,57246.8,49031.2,62512.4,109279.1,131671.1],"cum_vol":[126890.2,190993.4,231236.2,271598.8,307850.4,351384.0,399797.9,441875.4,470858.9,510679.2,546527.6,580569.1,621654.5,642859.9,662926.4,694530.6,714217.9,742818.6,765412.1,788030.5,809487.8,836596.7,861176.9,881476.0,900646.4,913240.2,936583.5,960303.9,974184.1,1004708.9,1024478.0,1052584.1,1069657.7,1088133.6,1101506.3,1118576.6,1133303.1,1150804.4,1168547.0,1184528.0,1197836.7,1218889.6,1231541.4,1248904.5,1265031.6,1282917.3,1307897.2,1321817.3,1337586.9,1356583.4,1384058.1,1403812.6,1424599.7,1439720.9,1456043.4,1468841.7,1481013.2,1500934.0,1529493.4,1547009.5,1566528.6,1580791.4,1598387.8,1608623.0,1630706.4,1649153.4,1660508.6,1676911.7,1687240.7,1698912.9,1708825.6,1723083.4,1733504.4,1748896.2,1761744.6,1771968.2,1782841.5,1795347.1,1812664.4,1827018.8,1842535.6,1860692.6,1870263.9,1883027.7,1896593.3,1906043.1,1921368.6,1928342.6,1938554.6,1954324.4,1972805.5,1985411.4,1994852.1,2006568.2,2015931.4,2026789.2,2037096.3,2048772.3,2056987.8,2071451.9,2082233.1,2092453.4,2104636.1,2116297.4,2123340.3,2135726.1,2144019.4,2157653.4,2165657.4,2186617.5,2198819.9,2209106.5,2216745.2,2220699.3,2228623.4,2236268.3,2243138.1,2251416.2,2257617.1,2265002.8,2275263.3,2280445.0,2287213.6,2300046.6,2306985.5,2319516.3,2326075.7,2332660.4,2340404.0,2353733.3,2365069.5,2379298.7,2389705.2,2399048.1,2406605.2,2417914.9,2433975.1,2445430.0,2458423.0,2466439.7,2483869.5,2493094.4,2505804.4,2510583.2,2517005.6,2526041.4,2538849.5,2549262.9,2562909.7,2570658.5,2580504.9,2586899.8,2601467.4,2616816.9,2622685.9,2634703.7,2644543.1,2653829.1,2663925.2,2668589.3,2676588.6,2686155.6,2693800.6,2698717.9,2707957.1,2719233.2,2730447.5,2738086.4,2751995.8,2762892.4,2782717.1,2792297.0,2801592.6,2806186.9,2819426.7,2831259.5,2841429.4,2847211.5,2868130.6,2880819.0,2892219.9,2899240.9,2908705.5,2915303.2,2921854.4,2934523.8,2952837.9,2966109.9,2975039.8,2985699.7,2996748.9,3010887.3,3021121.7,3032598.9,3040203.3,3053057.2,3063272.0,3074398.7,3089035.2,3097392.0,3106800.6,3119213.0,3129161.0,3139415.6,3150064.3,3157223.9,3173116.6,3180945.2,3190527.2,3202116.3,3213753.9,3220730.9,3228203.9,3234182.9,3240215.9,3247482.0,3254553.4,3262063.4,3268903.7,3278091.5,3287087.9,3297688.1,3309106.9,3317299.2,3326732.5,3342199.8,3348310.8,3355643.2,3361130.5,3366990.1,3387233.9,3396695.8,3407071.1,3412469.3,3416888.3,3426720.4,3432604.4,3438114.6,3445327.9,3452314.5,3457497.0,3468933.8,3478798.0,3486719.6,3500440.3,3506601.5,3513465.2,3520611.9,3526389.6,3530454.4,3535840.4,3545228.9,3550850.2,3555893.6,3561810.5,3566873.3,3572941.7,3576498.4,3582424.4,3588820.4,3601004.8,3606166.2,3613221.9,3619809.5,3626305.4,3636260.2,3646030.1,3651081.7,3653982.9,3659886.6,3668396.3,3676094.8,3687674.1,3695329.5,3704988.1,3711917.1,3722455.9,3731452.6,3742783.0,3747978.8,3756313.8,3760817.7,3771283.7,3776864.8,3785712.6,3798275.1,3804796.2,3816310.5,3822671.4,3835662.1,3846744.6,3861189.6,3873569.1,3879935.1,3891034.4,3901404.4,3915634.3,3923531.1,3932089.6,3938839.6,3950527.7,3961822.0,3972782.6,3981468.0,3987215.4,3997142.3,4001859.4,4011025.9,4020958.7,4029213.6,4035443.7,4045291.6,4049675.6,4055669.1,4060449.2,4065151.5,4070880.5,4080997.4,4090385.6,4105267.1,4117395.9,4126111.1,4133017.9,4141136.9,4153805.1,4161410.6,4168896.6,4174371.5,4187799.9,4191704.4,4197008.8,4207644.1,4215679.9,4224756.9,4228900.1,4235409.6,4240938.4,4248467.5,4259507.6,4268502.9,4273751.2,4281941.3,4286467.9,4299302.4,4312683.8,4328359.0,4340777.6,4346259.7,4362580.9,4373225.8,4377727.3,4389305.7,4398470.7,4403896.1,4410156.5,4418898.6,4439612.7,4447283.9,4458150.1,4469137.4,4483217.2,4503398.5,4524768.7,4533279.0,4548204.4,4565422.7,4576402.9,4586097.9,4596635.3,4612571.0,4632119.2,4644609.0,4669695.4,4682148.5,4695235.1,4714571.4,4739683.2,4750707.3,4774043.3,4794670.9,4829447.9,4849881.6,4873894.3,4895881.1,4934048.5,4991295.3,5040326.5,5102838.9,5212117.9,5343789.1],"abs_move_pct":[1.114,1.4794,1.5585,1.6645,1.7886,1.7556,2.0793,1.8336,1.8282,1.6365,1.9105,1.6896,1.5972,1.4273,1.6577,1.7197,1.8345,1.7068,1.7488,1.8118,2.042,1.9404,1.873,1.904,1.9379,1.913,1.9064,1.7724,1.8089,1.8174,1.7959,1.8431,1.9344,2.0771,2.1529,2.2308,2.086,2.274,2.3327,2.2251,2.1557,1.9478,1.9659,1.9874,2.0648,1.9837,2.0985,2.1417,2.1666,2.1939,2.3442,2.3496,2.1785,2.1312,2.1158,2.1045,2.2493,2.3546,2.3767,2.365,2.3927,2.2835,2.1921,2.2292,2.1535,2.007,2.0477,2.2052,2.1648,2.1606,2.0944,2.0541,2.0673,2.0177,2.0668,2.1526,2.2064,2.3124,2.2879,2.2691,2.2532,2.2544,2.2869,2.3363,2.3117,2.2398,2.278,2.2755,2.3181,2.2118,2.2792,2.2362,2.1952,2.2308,2.1713,2.2217,2.1575,2.2302,2.1916,2.1796,2.2373,2.2451,2.2538,2.1752,2.0536,2.1354,2.2029,2.2481,2.2534,2.0946,2.1938,2.1594,2.1998,2.1412,2.1238,2.0923,2.0978,2.1304,2.189,2.1508,2.1332,2.0851,2.1632,2.2149,2.2104,2.1231,2.105,2.0965,2.0539,2.1205,2.1516,2.3294,2.339,2.3416,2.414,2.3759,2.4285,2.4039,2.4455,2.4859,2.559,2.615,2.6591,2.6549,2.6366,2.5922,2.5253,2.5718,2.5078,2.557,2.5382,2.5839,2.5436,2.5731,2.5323,2.5719,2.5678,2.576,2.6001,2.5199,2.5519,2.5895,2.6285,2.6341,2.6005,2.6936,2.6854,2.7221,2.7294,2.7027,2.748,2.6812,2.6894,2.7203,2.8568,2.7582,2.7241,2.6695,2.8366,2.72,2.7514,2.7693,2.7547,2.7478,2.7529,2.8669,2.8309,2.8114,2.9059,2.8891,2.8959,2.951,2.9935,2.9284,2.9582,3.0758,3.0383,3.0879,3.1921,3.1937,3.2436,3.1769,3.1896,3.2562,3.2766,3.2486,3.1582,3.1831,3.1873,3.2655,3.2986,3.2618,3.2906,3.3086,3.2718,3.277,3.2788,3.2722,3.2655,3.3028,3.2032,3.0574,3.0807,2.9854,3.0254,2.9876,3.0059,2.9728,2.9716,2.9114,2.9339,3.0205,3.0178,3.0376,3.0337,2.9624,2.9546,2.9902,2.9933,3.0154,3.0327,2.9481,2.9481,2.9342,2.9778,3.0012,2.9881,2.9948,3.0461,3.0256,3.0269,3.0708,3.0502,3.0153,3.025,3.0343,3.0826,3.0969,3.168,3.1382,3.1363,3.1606,3.1931,3.1566,3.1804,3.1408,3.1417,3.0788,3.1168,3.1267,3.1114,3.0867,3.1257,3.1101,3.0462,3.0829,3.092,3.1184,3.1361,3.058,3.065,3.103,3.1016,3.0619,3.1107,3.0149,3.0533,3.0125,2.9698,2.9711,2.9365,2.8747,2.885,2.8519,2.8537,2.8346,2.8534,2.8008,2.8064,2.8366,2.7883,2.8142,2.8179,2.8205,2.7887,2.7558,2.7444,2.7356,2.8352,2.8149,2.8524,2.839,2.8206,2.8302,2.8584,2.8636,2.8381,2.7689,2.7356,2.7037,2.6206,2.6225,2.5977,2.6122,2.5923,2.6106,2.6267,2.639,2.6335,2.606,2.5882,2.5237,2.6059,2.6639,2.6071,2.6073,2.6221,2.6287,2.6117,2.6507,2.6815,2.6551,2.658,2.7157,2.7467,2.7044,2.735,2.7455,2.7438,2.7799,2.7897,2.8426,2.8742,2.8388,2.8128,2.8976,3.0063,2.9491,3.052,2.9438,2.8631,2.832,2.809,2.8521,2.7206,2.7541,2.7485,2.7151,2.7881,2.703,2.8147,2.8613,2.9044,2.8638,2.9341,2.9052,2.9021,2.9543,3.0314,2.9748,2.9984,2.9554,3.0057,2.9767,2.9525,2.9487,2.9725,3.0075,3.0675,3.0915],"open5_vol":307850.4,"days":14,"atr14":0.5983499999999998,"adv14":6915452,"avg_range_pct14":6.725,"prev_close":7.72,"prev_high":8.1,"prev_low":7.7,"high_20d":9.355,"ref_5d_high":8.845,"ref_5d_low":7.7,"ref_5d_avg_high":8.491,"ref_5d_avg_low":8.038,"ref_5d_avg_range":0.453,"sr14":{"levels":[{"lo":7.5,"hi":7.6,"mid":7.55,"touches":4,"last_touch_days_ago":10},{"lo":7.88,"hi":7.98,"mid":7.93,"touches":2,"last_touch_days_ago":1},{"lo":8.07,"hi":8.21,"mid":8.1267,"touches":3,"last_touch_days_ago":0},{"lo":8.26,"hi":8.28,"mid":8.27,"touches":2,"last_touch_days_ago":2},{"lo":8.425,"hi":8.5351,"mid":8.4867,"touches":3,"last_touch_days_ago":8},{"lo":8.62,"hi":8.7205,"mid":8.6682,"touches":4,"last_touch_days_ago":2},{"lo":8.845,"hi":8.9545,"mid":8.9136,"touches":4,"last_touch_days_ago":4},{"lo":9.305,"hi":9.355,"mid":9.3367,"touches":3,"last_touch_days_ago":5}],"high":9.355,"low":6.985,"atr":0.5983,"sessions":14,"tol":0.1496}}