{"symbol":"RSKD","for_date":"2026-09-30","built":"2026-09-29T16:36:41-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[34110.6,5902.5,13194.0,7937.1,6984.1,28576.9,4439.4,3484.1,9943.6,4147.1,3133.4,3336.2,2121.2,6147.6,3812.4,5606.6,5793.9,3790.7,3637.9,5436.4,4249.6,3111.4,4530.3,2684.1,3090.8,40219.3,4696.9,3039.1,2358.3,5895.4,6363.0,3608.6,11477.4,5859.6,2545.1,10909.6,5280.9,4982.8,8218.5,2591.4,5636.8,5313.5,4765.4,2747.7,4576.9,3548.4,1966.8,4295.5,1659.2,1843.1,6986.5,4867.4,1842.4,2193.6,2504.4,5955.4,4937.9,37152.8,5038.2,50001.3,13334.4,4842.5,6494.7,6151.4,14494.5,2276.2,2216.9,3125.5,2813.2,2179.2,4271.6,4122.6,4435.9,8919.5,3327.5,2269.9,4289.3,5083.0,1923.4,2478.4,11202.6,3952.6,1861.5,6591.8,3063.8,2449.0,6294.6,4452.1,1876.4,4281.0,3279.3,2518.5,5910.0,6734.6,2176.1,3429.1,5436.5,4347.1,5018.1,6309.1,5927.5,5980.4,3857.7,4885.5,5412.9,5295.4,2898.1,6636.9,4545.2,1935.9,1935.8,1398.9,1389.6,6176.2,2031.2,3628.7,4832.8,7510.2,3147.4,2830.6,4490.1,3836.1,4694.0,4628.6,2807.0,2055.9,1590.7,3681.0,4096.5,1805.7,1694.9,2228.6,2151.2,2247.1,3148.1,1836.5,4319.7,1506.2,3698.4,1644.1,1110.1,2523.9,4750.8,1498.4,1509.5,1663.6,1261.4,2136.1,1107.6,2657.3,4290.2,3011.9,1189.1,12274.6,3805.9,4501.0,3369.4,2453.1,1166.1,6145.1,1353.8,3240.8,1385.4,9513.9,5616.3,5052.9,2261.8,2564.9,7410.4,3799.6,1738.1,3148.9,3028.4,1661.6,2795.0,1327.1,1189.2,6459.8,355.4,1333.3,1274.6,2731.6,973.8,1969.3,1113.6,1337.9,1286.0,1429.7,2276.4,4992.9,1159.9,1777.6,771.1,571.9,2508.8,2738.0,1548.6,1675.3,1480.7,3537.6,1825.4,1511.4,2811.6,2600.1,1742.1,1645.3,1600.7,1711.9,2689.1,3051.9,1585.2,2102.9,1425.0,1101.8,1308.6,944.7,3526.6,1707.6,4307.9,1263.8,1564.8,1645.1,3120.0,2309.4,2625.2,1278.4,2284.0,3542.0,3833.5,3891.0,3502.8,3274.6,4950.6,8407.9,1205.6,2707.5,3749.6,2733.7,3852.1,1879.1,1805.1,1308.9,2924.6,1240.2,2317.0,2195.6,1886.6,3101.8,3140.1,3515.2,6369.4,6179.2,2166.0,58833.7,30065.6,17905.1,12196.6,16720.5,6507.9,7279.7,6711.7,8099.1,2470.1,6643.0,4599.1,15385.0,9262.9,4459.6,2989.6,2061.3,6759.6,3315.5,8889.4,3198.3,4472.4,2906.6,2027.0,2972.4,3907.0,4520.8,1985.1,3497.6,5065.6,7093.9,2461.9,2178.6,9511.1,4919.9,4961.9,8409.1,4209.9,6967.1,2944.9,6468.8,2504.4,3236.9,4106.6,1800.0,3553.0,2926.4,3260.6,6237.4,5327.1,1685.3,1454.3,3059.1,2704.4,3457.3,3821.1,2222.4,2009.4,3067.0,4098.2,2453.3,6650.5,5245.2,1836.4,2872.2,5582.6,4693.4,3511.1,2481.3,4720.2,3751.1,4112.9,1719.0,7186.5,5600.7,4059.7,5435.1,5689.3,6540.9,5812.4,5492.2,3763.6,4347.8,8030.2,4654.4,2966.1,2496.3,5059.2,5714.1,7406.4,5532.2,6092.8,7035.1,2946.4,2617.6,6188.7,8219.5,1481.0,4592.1,2952.1,3352.8,3940.6,8171.9,8711.6,9106.8,8605.1,6967.2,10140.9,6247.9,5854.5,8546.7,11087.4,15931.9,2826.1,12552.7,3409.6,7642.1,10464.8,13712.7,6959.5,9161.7,5414.7,7919.2,13780.1,11123.1,14874.1,13131.3,12090.8,13270.9,7720.8,12634.4,11068.4,17198.3,25864.1,30553.2,48163.0,59326.3],"cum_vol":[34110.6,40013.1,53207.1,61144.2,68128.4,96705.3,101144.6,104628.7,114572.3,118719.4,121852.8,125189.0,127310.2,133457.9,137270.2,142876.9,148670.8,152461.5,156099.4,161535.8,165785.4,168896.9,173427.1,176111.2,179202.0,219421.3,224118.1,227157.2,229515.5,235410.9,241773.9,245382.5,256859.9,262719.4,265264.5,276174.1,281455.0,286437.8,294656.3,297247.6,302884.4,308197.9,312963.4,315711.1,320288.0,323836.4,325803.2,330098.7,331757.9,333601.1,340587.6,345455.0,347297.4,349491.1,351995.5,357950.9,362888.8,400041.6,405079.8,455081.1,468415.4,473257.9,479752.6,485904.1,500398.6,502674.8,504891.6,508017.1,510830.4,513009.6,517281.2,521403.9,525839.8,534759.3,538086.8,540356.6,544645.9,549728.9,551652.3,554130.7,565333.3,569285.9,571147.4,577739.1,580802.9,583251.9,589546.5,593998.6,595874.9,600155.9,603435.2,605953.7,611863.7,618598.4,620774.5,624203.6,629640.1,633987.2,639005.3,645314.4,651241.9,657222.4,661080.1,665965.6,671378.5,676673.9,679572.0,686208.9,690754.1,692690.1,694625.9,696024.7,697414.4,703590.6,705621.8,709250.5,714083.3,721593.5,724740.9,727571.4,732061.6,735897.6,740591.6,745220.3,748027.3,750083.1,751673.9,755354.9,759451.4,761257.1,762952.0,765180.6,767331.9,769579.0,772727.1,774563.6,778883.3,780389.5,784087.9,785732.1,786842.1,789366.0,794116.8,795615.1,797124.6,798788.3,800049.6,802185.7,803293.4,805950.6,810240.9,813252.7,814441.9,826716.5,830522.4,835023.4,838392.8,840845.9,842011.9,848157.0,849510.8,852751.6,854137.0,863650.9,869267.2,874320.1,876581.9,879146.8,886557.2,890356.9,892094.9,895243.9,898272.3,899933.9,902728.9,904056.0,905245.2,911705.0,912060.4,913393.6,914668.2,917399.9,918373.6,920342.9,921456.5,922794.4,924080.4,925510.1,927786.5,932779.4,933939.2,935716.8,936487.9,937059.8,939568.6,942306.6,943855.1,945530.4,947011.1,950548.7,952374.1,953885.5,956697.1,959297.3,961039.4,962684.6,964285.4,965997.2,968686.3,971738.1,973323.4,975426.2,976851.2,977953.0,979261.6,980206.4,983733.0,985440.6,989748.4,991012.2,992577.0,994222.1,997342.1,999651.4,1002276.6,1003555.1,1005839.1,1009381.1,1013214.6,1017105.6,1020608.4,1023883.0,1028833.6,1037241.5,1038447.1,1041154.6,1044904.2,1047637.9,1051490.1,1053369.1,1055174.2,1056483.1,1059407.6,1060647.9,1062964.9,1065160.4,1067047.1,1070148.9,1073288.9,1076804.1,1083173.5,1089352.7,1091518.7,1150352.4,1180418.0,1198323.1,1210519.7,1227240.2,1233748.1,1241027.9,1247739.6,1255838.7,1258308.8,1264951.8,1269550.9,1284935.9,1294198.7,1298658.3,1301647.9,1303709.1,1310468.8,1313784.3,1322673.7,1325872.0,1330344.4,1333251.1,1335278.1,1338250.5,1342157.5,1346678.3,1348663.4,1352161.0,1357226.6,1364320.4,1366782.4,1368961.0,1378472.1,1383392.0,1388353.9,1396763.1,1400972.9,1407940.1,1410885.0,1417353.8,1419858.1,1423095.1,1427201.7,1429001.7,1432554.7,1435481.1,1438741.7,1444979.1,1450306.2,1451991.5,1453445.8,1456504.9,1459209.2,1462666.5,1466487.6,1468709.9,1470719.4,1473786.4,1477884.6,1480337.9,1486988.4,1492233.6,1494070.0,1496942.2,1502524.9,1507218.2,1510729.4,1513210.6,1517930.9,1521681.9,1525794.9,1527513.9,1534700.4,1540301.1,1544360.8,1549795.9,1555485.2,1562026.1,1567838.5,1573330.7,1577094.3,1581442.1,1589472.3,1594126.7,1597092.8,1599589.1,1604648.3,1610362.4,1617768.8,1623301.0,1629393.8,1636428.9,1639375.2,1641992.8,1648181.5,1656401.0,1657882.0,1662474.1,1665426.1,1668778.9,1672719.5,1680891.4,1689603.0,1698709.8,1707314.9,1714282.1,1724423.0,1730670.9,1736525.4,1745072.1,1756159.4,1772091.3,1774917.4,1787470.1,1790879.7,1798521.9,1808986.6,1822699.4,1829658.9,1838820.6,1844235.3,1852154.5,1865934.6,1877057.7,1891931.8,1905063.1,1917153.9,1930424.8,1938145.6,1950780.0,1961848.4,1979046.6,2004910.7,2035463.9,2083626.9,2142953.2],"abs_move_pct":[0.5743,0.7178,0.9563,1.1652,1.1159,0.9584,1.0839,1.2348,1.3864,1.2608,1.2686,1.3164,1.3319,1.3728,1.3425,1.2711,1.2029,1.2004,1.2545,1.2694,1.22,1.2824,1.1927,1.1286,1.2328,1.2879,1.2272,1.2533,1.2736,1.3078,1.2425,1.2088,1.1194,1.141,1.2081,1.1981,1.2897,1.2563,1.2496,1.2401,1.1627,1.1458,1.1746,1.187,1.2889,1.2635,1.2712,1.2235,1.2266,1.2001,1.2102,1.2898,1.3243,1.38,1.3708,1.4341,1.3605,1.3347,1.34,1.3918,1.5222,1.5411,1.5328,1.5469,1.5824,1.5764,1.5652,1.6031,1.5566,1.5649,1.6237,1.5646,1.5741,1.5842,1.5152,1.5268,1.5901,1.5769,1.557,1.5516,1.5598,1.5331,1.551,1.6249,1.6087,1.6143,1.5789,1.5229,1.5107,1.459,1.5608,1.562,1.6245,1.6584,1.6331,1.626,1.5434,1.5818,1.5422,1.5947,1.5944,1.526,1.5613,1.5052,1.4347,1.4191,1.4409,1.4008,1.4293,1.4127,1.4414,1.4415,1.452,1.4618,1.4777,1.4914,1.5878,1.4892,1.4793,1.4848,1.4793,1.4574,1.4437,1.4065,1.3919,1.3961,1.4306,1.3929,1.3722,1.3648,1.3586,1.3841,1.3287,1.3378,1.3096,1.2828,1.2788,1.2654,1.2297,1.2504,1.2623,1.3081,1.3656,1.3432,1.3663,1.356,1.311,1.2955,1.3325,1.3118,1.3291,1.319,1.2878,1.3637,1.3063,1.3328,1.3213,1.3305,1.3118,1.3026,1.3229,1.3215,1.3401,1.4004,1.3924,1.4397,1.429,1.3983,1.4092,1.4268,1.3774,1.3421,1.318,1.3417,1.3385,1.321,1.3099,1.3927,1.3883,1.4133,1.3971,1.4319,1.4785,1.47,1.4295,1.4158,1.4105,1.4517,1.4929,1.4843,1.44,1.4165,1.4021,1.4085,1.4182,1.4688,1.4832,1.5278,1.5699,1.6112,1.6402,1.6275,1.6374,1.5847,1.5752,1.5598,1.5278,1.465,1.442,1.4281,1.3682,1.3885,1.3667,1.3989,1.4243,1.4297,1.471,1.4558,1.4459,1.4355,1.4505,1.4863,1.483,1.5068,1.5721,1.5865,1.5992,1.5993,1.6015,1.5832,1.568,1.6001,1.5496,1.5559,1.5841,1.5664,1.5681,1.5725,1.5657,1.6137,1.6281,1.6253,1.6634,1.6398,1.6356,1.6534,1.6074,1.5912,1.6118,1.6386,1.6478,1.6968,1.6942,1.9766,1.8915,1.9318,1.9135,1.8561,1.8417,1.7947,1.8024,1.8231,1.8726,1.8732,1.8821,1.8816,1.9069,1.9068,1.8896,1.885,1.8887,1.9124,1.917,1.8874,1.9116,1.8773,1.9105,1.9429,1.9399,1.946,1.9498,1.9537,1.9992,1.972,2.0114,1.9586,1.9912,2.0325,1.9895,1.9397,1.8571,1.8664,1.8811,1.8937,1.9089,1.8939,1.8944,1.9098,1.8844,1.8718,1.8762,1.86,1.8413,1.8306,1.8664,1.8752,1.8697,1.854,1.883,1.8908,1.8851,1.8955,1.9263,1.9461,1.9597,1.9325,1.9016,1.9476,1.9407,1.9499,1.934,1.9575,2.0425,2.0609,2.0783,2.0749,2.0955,2.1118,2.0893,2.1361,2.1517,2.1294,2.1066,2.1432,2.1725,2.2263,2.1433,2.1738,2.226,2.1736,2.1544,2.1696,2.1979,2.1829,2.2506,2.2097,2.2336,2.2335,2.2081,2.2,2.2297,2.2448,2.2615,2.2463,2.2188,2.1899,2.1627,2.1764,2.2263,2.2201,2.2635,2.2607,2.2788,2.2308,2.2366,2.25,2.2626,2.2566,2.2414,2.2275,2.2126,2.2118,2.1606,2.1529,2.1568,2.2171,2.2842,2.2592,2.2875,2.3369,2.2841,2.2488,2.2682,2.2478,2.2181,2.1789,2.235,2.2832,2.2176,2.3691],"open5_vol":68128.4,"days":14,"atr14":0.3342571428571429,"adv14":2337938,"avg_range_pct14":4.984,"prev_close":7.71,"prev_high":7.735,"prev_low":7.574,"high_20d":8.17,"ref_5d_high":8.17,"ref_5d_low":6.72,"ref_5d_avg_high":7.809,"ref_5d_avg_low":7.3271,"ref_5d_avg_range":0.4819,"sr14":{"levels":[{"lo":5.9599,"hi":5.99,"mid":5.9749,"touches":2,"last_touch_days_ago":12},{"lo":6.085,"hi":6.14,"mid":6.114,"touches":5,"last_touch_days_ago":7},{"lo":6.19,"hi":6.23,"mid":6.21,"touches":2,"last_touch_days_ago":6},{"lo":6.28,"hi":6.34,"mid":6.3242,"touches":6,"last_touch_days_ago":5},{"lo":6.9915,"hi":7.05,"mid":7.0207,"touches":2,"last_touch_days_ago":3},{"lo":7.574,"hi":7.64,"mid":7.607,"touches":2,"last_touch_days_ago":0},{"lo":7.71,"hi":7.735,"mid":7.7225,"touches":2,"last_touch_days_ago":0},{"lo":7.96,"hi":8.02,"mid":7.99,"touches":2,"last_touch_days_ago":1}],"high":8.17,"low":5.79,"atr":0.3343,"sessions":14,"tol":0.0836}}