{"symbol":"RPD","for_date":"2026-09-30","built":"2026-09-29T16:36:41-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[43617.9,5974.8,2572.4,2925.9,2985.6,3400.7,4897.7,2711.8,3394.1,3544.3,2837.2,5251.1,5176.0,6738.6,5171.5,3495.4,2840.4,2413.4,4686.0,2871.9,5634.8,5025.9,5924.1,2717.4,3968.0,4745.1,5884.1,4166.4,3064.8,5062.9,5277.5,8087.9,5117.6,3651.4,3464.1,3216.3,4275.9,5920.8,2391.0,2946.6,3196.8,2194.9,3128.0,3211.9,5989.9,5787.1,2635.6,3791.0,2197.1,2619.9,3148.0,2854.7,3207.8,2322.3,2643.9,1701.1,2727.9,2111.9,2574.3,2718.4,2714.6,1987.6,3797.6,2241.6,1397.4,2524.6,1373.7,2272.6,1243.0,3063.7,3297.6,2930.9,2743.1,2649.4,5621.4,1710.9,2138.2,2164.3,2137.4,1867.9,3884.9,2021.7,2608.6,2649.3,2215.0,2691.1,1900.3,4239.9,2775.0,4552.6,3609.4,4424.4,3334.4,2271.3,2076.3,3128.0,1444.1,6243.6,4967.9,2339.1,2617.5,1959.4,1760.8,2985.3,2801.0,2370.3,4532.0,3742.6,2040.3,1843.2,1687.1,1359.1,2842.1,3271.3,1340.0,1884.7,1897.7,2932.0,2957.8,4141.0,2134.9,1410.6,4601.9,1409.6,6046.4,3110.5,4232.9,1818.9,2285.9,1283.9,1113.9,1392.0,4514.9,2322.4,1832.0,1851.4,2278.1,2199.9,1625.8,1612.7,1591.2,1350.1,1939.1,1746.9,2615.9,2060.9,2336.2,1467.7,1784.3,1525.3,2529.2,2042.6,3156.2,2943.7,1437.4,2252.5,3520.7,1389.7,2133.1,1610.6,1730.9,1088.4,1628.6,1896.1,1214.3,1791.7,2055.7,1305.9,2982.9,1399.9,1867.3,3138.7,1655.8,1079.0,1180.3,1845.4,1578.7,2171.9,987.6,1337.3,2971.9,2254.9,1225.1,4017.9,1514.9,1623.9,1465.1,906.6,2112.6,1718.1,1398.0,1032.6,2851.6,1631.9,1319.3,1121.8,2733.4,1896.8,2258.6,2385.4,4334.4,3568.8,1280.9,1040.3,3033.8,3687.8,1508.4,3539.8,1556.5,7863.6,4353.7,1886.7,2692.5,2336.4,1813.4,3252.6,1376.9,2753.1,4128.1,7479.6,1520.1,2197.6,1290.6,1009.2,1562.1,1664.8,2364.9,2170.5,3075.4,2933.7,2646.9,2464.4,1559.6,1294.0,1575.4,1690.6,2584.1,1613.3,877.9,2016.6,2344.6,2626.3,913.6,1689.4,1884.0,1893.5,2772.4,1638.5,1602.4,1518.4,932.9,1545.5,788.1,2335.5,2521.9,1079.5,1407.1,1339.2,1447.3,7422.1,907.2,1536.4,5576.9,3466.4,1111.0,1709.9,1644.9,2394.3,2111.9,2622.1,1754.8,3056.6,2711.1,1491.8,1700.5,1717.8,3691.4,1929.7,2199.6,3145.7,2423.1,1644.8,7726.3,3581.3,2876.1,1902.5,1943.1,1247.3,1862.8,3011.3,2151.4,2163.9,2221.1,1596.4,2314.1,1573.1,2410.2,1275.4,1534.8,1640.2,4312.1,2092.2,3350.4,3760.6,1252.2,2417.9,2627.4,2238.8,1683.2,4597.4,2272.1,1656.7,1908.1,2096.5,1640.7,2481.6,2655.5,3708.2,2628.5,7179.6,5168.0,2858.1,2020.6,3546.1,4360.3,1938.7,1324.4,1801.6,2979.9,4225.6,8658.9,7739.1,3345.8,3290.4,3190.4,6710.4,8376.9,1990.8,3546.9,7362.7,2090.8,2362.8,2362.3,2662.2,3485.8,4758.6,9736.5,4105.4,2643.4,4475.1,3819.5,3102.0,5629.5,4395.2,4651.1,4908.4,4668.9,3959.8,2300.1,3937.4,5287.1,4797.5,7751.0,5869.8,4958.0,5540.5,3629.6,3975.7,4018.6,3081.5,4796.6,4794.3,7014.1,4984.2,4153.7,5462.8,4902.6,6374.3,6577.6,8866.9,12897.0,9757.4,9778.6,10102.6,16573.6,19778.3,22136.6,24241.1,32672.5,62213.6],"cum_vol":[43617.9,49592.6,52165.0,55090.9,58076.6,61477.3,66375.0,69086.8,72480.9,76025.2,78862.4,84113.6,89289.6,96028.2,101199.7,104695.1,107535.5,109948.9,114634.9,117506.9,123141.6,128167.5,134091.6,136809.1,140777.1,145522.2,151406.4,155572.7,158637.5,163700.4,168977.9,177065.9,182183.4,185834.9,189298.9,192515.2,196791.1,202711.9,205102.9,208049.5,211246.3,213441.1,216569.1,219781.0,225770.9,231558.1,234193.6,237984.6,240181.7,242801.6,245949.6,248804.3,252012.1,254334.4,256978.2,258679.4,261407.3,263519.2,266093.5,268811.9,271526.5,273514.1,277311.7,279553.3,280950.7,283475.3,284849.0,287121.6,288364.6,291428.3,294725.9,297656.9,300399.9,303049.3,308670.6,310381.5,312519.7,314684.0,316821.4,318689.3,322574.2,324595.9,327204.5,329853.8,332068.8,334759.9,336660.1,340900.0,343675.0,348227.6,351836.9,356261.4,359595.7,361867.0,363943.3,367071.3,368515.4,374759.1,379727.0,382066.1,384683.6,386643.0,388403.8,391389.1,394190.1,396560.4,401092.4,404835.0,406875.3,408718.5,410405.6,411764.8,414606.9,417878.1,419218.1,421102.9,423000.6,425932.6,428890.4,433031.4,435166.2,436576.9,441178.8,442588.4,448634.8,451745.3,455978.2,457797.1,460082.9,461366.9,462480.8,463872.8,468387.6,470710.1,472542.1,474393.5,476671.6,478871.6,480497.4,482110.1,483701.3,485051.4,486990.5,488737.4,491353.4,493414.2,495750.4,497218.1,499002.4,500527.7,503056.9,505099.5,508255.7,511199.4,512636.8,514889.3,518410.0,519799.7,521932.8,523543.4,525274.2,526362.6,527991.2,529887.4,531101.6,532893.4,534949.1,536254.9,539237.8,540637.6,542504.9,545643.6,547299.4,548378.4,549558.7,551404.1,552982.8,555154.7,556142.4,557479.6,560451.5,562706.4,563931.5,567949.4,569464.3,571088.2,572553.4,573459.9,575572.5,577290.6,578688.6,579721.2,582572.8,584204.7,585524.0,586645.8,589379.1,591275.9,593534.5,595919.9,600254.2,603823.0,605103.9,606144.1,609177.9,612865.7,614374.1,617913.9,619470.4,627334.0,631687.7,633574.4,636266.9,638603.3,640416.6,643669.2,645046.1,647799.3,651927.4,659407.0,660927.1,663124.7,664415.4,665424.6,666986.6,668651.4,671016.4,673186.9,676262.2,679195.9,681842.8,684307.2,685866.9,687160.9,688736.2,690426.9,693011.0,694624.3,695502.2,697518.8,699863.4,702489.7,703403.3,705092.6,706976.6,708870.1,711642.6,713281.1,714883.5,716401.9,717334.7,718880.2,719668.3,722003.8,724525.7,725605.2,727012.3,728351.5,729798.8,737220.9,738128.1,739664.6,745241.4,748707.9,749818.9,751528.7,753173.6,755567.9,757679.8,760301.9,762056.6,765113.2,767824.4,769316.1,771016.6,772734.4,776425.8,778355.5,780555.1,783700.8,786123.9,787768.7,795495.0,799076.3,801952.4,803854.9,805798.0,807045.3,808908.1,811919.4,814070.8,816234.6,818455.7,820052.1,822366.1,823939.3,826349.5,827624.9,829159.6,830799.9,835111.9,837204.1,840554.5,844315.1,845567.4,847985.2,850612.6,852851.4,854534.6,859132.1,861404.1,863060.9,864969.0,867065.5,868706.2,871187.9,873843.4,877551.6,880180.1,887359.6,892527.6,895385.7,897406.3,900952.4,905312.7,907251.4,908575.8,910377.4,913357.3,917582.9,926241.8,933980.9,937326.6,940617.0,943807.4,950517.8,958894.6,960885.4,964432.3,971795.0,973885.8,976248.6,978610.9,981273.1,984758.9,989517.4,999253.9,1003359.3,1006002.7,1010477.8,1014297.3,1017399.3,1023028.8,1027424.0,1032075.1,1036983.5,1041652.4,1045612.2,1047912.3,1051849.7,1057136.9,1061934.4,1069685.4,1075555.1,1080513.1,1086053.6,1089683.3,1093659.0,1097677.6,1100759.1,1105555.7,1110350.0,1117364.1,1122348.3,1126502.0,1131964.8,1136867.4,1143241.6,1149819.2,1158686.1,1171583.1,1181340.6,1191119.1,1201221.7,1217795.3,1237573.6,1259710.2,1283951.3,1316623.8,1378837.4],"abs_move_pct":[0.7225,1.2515,1.1904,1.2882,1.3498,1.4272,1.5827,1.5643,1.566,1.7274,2.0048,1.877,2.0719,2.2165,2.3925,2.4048,2.4963,2.6091,2.5331,2.5531,2.4557,2.2704,2.5005,2.5094,2.6102,2.7363,2.7577,2.6252,2.6363,2.6868,2.7392,2.7396,2.937,2.9968,3.1434,3.1004,3.1283,3.1402,3.134,3.1257,3.1504,3.1931,3.3277,3.3119,3.3555,3.3159,3.2787,3.5011,3.4814,3.4763,3.4563,3.3634,3.4009,3.4347,3.3611,3.3526,3.3425,3.3615,3.3779,3.4358,3.4362,3.3695,3.4447,3.5184,3.4567,3.4015,3.3615,3.3454,3.3184,3.3688,3.378,3.3591,3.3723,3.4365,3.3868,3.39,3.385,3.4305,3.4306,3.4839,3.4107,3.4413,3.4761,3.523,3.4473,3.4475,3.467,3.5587,3.5091,3.4728,3.5571,3.5579,3.5302,3.5698,3.6117,3.582,3.6105,3.7115,3.7439,3.7646,3.8264,3.8329,3.7762,3.8275,3.8554,3.8214,3.857,3.8761,3.8789,3.8878,3.8572,3.8199,3.9005,3.8435,3.7925,3.836,3.7547,3.8477,3.9174,3.8936,3.8204,3.7992,3.8095,3.8905,3.9382,3.9852,3.8548,3.8912,4.0226,4.0062,4.0281,3.9866,3.9401,4.0264,4.124,4.1748,4.151,4.1685,4.1899,4.185,4.1854,4.1554,4.0824,4.0302,4.0176,4.069,4.0335,4.0316,4.0341,4.0115,4.0027,4.0734,4.0432,4.0585,4.0568,3.938,3.8955,3.8952,3.8677,3.8803,3.8822,3.8548,3.8706,3.8852,3.8839,3.8753,3.894,3.8718,3.9033,3.9197,3.9001,3.9386,3.9346,3.8826,3.8683,3.8292,3.8689,3.8755,3.8472,3.813,3.8681,3.8985,3.8877,3.8555,3.9049,3.958,3.9727,3.963,3.9629,3.9308,3.956,3.9516,3.9714,3.981,3.9484,4.0473,4.0806,4.0911,4.1312,4.0887,4.1428,4.1236,4.1344,4.1078,4.1486,4.1411,4.1801,4.197,4.2537,4.2339,4.2183,4.1963,4.1785,4.1525,4.1529,4.1034,4.0935,4.1119,4.0702,4.0861,4.1185,4.1439,4.1305,4.0887,4.1012,4.0929,4.1675,4.065,4.1178,4.1921,4.1286,4.1397,4.1129,4.1417,4.186,4.0925,4.1241,4.1217,4.1122,4.1958,4.1858,4.2407,4.2311,4.1915,4.1696,4.1517,4.142,4.1279,4.1511,4.1267,4.0966,4.11,4.0804,4.0732,4.0741,4.1206,4.1082,4.1178,4.1306,4.0875,4.0598,4.0832,3.9744,3.9482,3.9479,3.9539,4.0219,3.9441,3.907,3.8901,3.8931,3.9317,3.9649,3.961,3.926,3.8852,3.9555,3.9052,3.8907,3.8409,3.8622,3.9091,3.9535,3.9403,3.9348,3.9385,3.8714,3.827,3.8137,3.8378,3.7694,3.6874,3.6832,3.5562,3.6156,3.6349,3.6563,3.6345,3.6243,3.5971,3.5301,3.5683,3.4911,3.4344,3.4607,3.389,3.4304,3.4322,3.4857,3.4889,3.4874,3.4772,3.4957,3.4696,3.4673,3.4364,3.4338,3.4375,3.5038,3.5079,3.5443,3.5633,3.5257,3.6213,3.7109,3.7118,3.7074,3.6994,3.7623,3.7116,3.704,3.7498,3.827,3.8324,3.8406,3.7546,3.8164,3.7687,3.8504,3.774,3.7631,3.7352,3.7417,3.7655,3.7297,3.7908,3.7237,3.7199,3.7277,3.6931,3.7485,3.7441,3.7257,3.7341,3.6965,3.6551,3.7426,3.7384,3.7214,3.8038,3.8675,3.8849,3.944,3.9144,3.8959,3.8937,3.868,3.8634,3.8118,3.8045,3.83,3.8022,3.8964,3.9161,3.9721,3.9349,3.8874,3.9112,3.9158,3.9029,3.9375,3.9611,4.0077,4.0196,3.9741,3.8752,3.9958,3.9524,3.9282,3.9123],"open5_vol":58076.6,"days":14,"atr14":0.9094142857142854,"adv14":1984762,"avg_range_pct14":7.718,"prev_close":11.705,"prev_high":11.87,"prev_low":11.3,"high_20d":13.25,"ref_5d_high":13.25,"ref_5d_low":11.13,"ref_5d_avg_high":12.628,"ref_5d_avg_low":11.819,"ref_5d_avg_range":0.809,"sr14":{"levels":[{"lo":10.435,"hi":10.62,"mid":10.535,"touches":3,"last_touch_days_ago":11},{"lo":11.13,"hi":11.3,"mid":11.215,"touches":2,"last_touch_days_ago":0},{"lo":11.595,"hi":11.76,"mid":11.6775,"touches":2,"last_touch_days_ago":2},{"lo":11.87,"hi":12.081,"mid":11.9544,"touches":7,"last_touch_days_ago":0},{"lo":12.41,"hi":12.568,"mid":12.489,"touches":2,"last_touch_days_ago":4},{"lo":12.6601,"hi":12.87,"mid":12.774,"touches":5,"last_touch_days_ago":2},{"lo":12.91,"hi":12.9599,"mid":12.9316,"touches":3,"last_touch_days_ago":5},{"lo":13.21,"hi":13.25,"mid":13.23,"touches":2,"last_touch_days_ago":3}],"high":13.25,"low":10.12,"atr":0.9094,"sessions":14,"tol":0.2274}}