{"symbol":"RMNI","for_date":"2026-09-30","built":"2026-09-29T16:36:41-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[8464.6,701.6,563.6,253.6,526.1,735.1,878.8,413.3,308.6,1108.5,918.3,919.0,416.6,149.3,255.9,275.8,1295.2,162.9,595.2,426.3,353.1,516.7,414.7,584.9,272.1,202.1,478.7,58.4,86.5,455.6,305.7,476.9,792.2,174.4,461.7,1020.4,496.0,728.3,139.5,356.4,844.0,442.7,109.8,960.4,261.1,614.9,502.1,478.9,570.6,337.1,230.4,716.4,272.1,246.1,517.9,195.4,227.4,467.1,328.2,192.9,226.4,242.1,498.4,222.6,672.1,2639.5,392.4,82.8,918.9,336.1,444.4,1045.5,388.9,435.1,249.4,539.3,460.1,293.6,60.5,331.6,1119.2,359.7,337.4,320.4,345.9,257.8,120.6,200.6,418.7,556.7,357.1,134.7,481.5,227.1,2150.1,769.6,747.1,473.9,217.9,174.0,851.2,398.3,560.9,168.6,196.5,549.8,426.9,62.4,106.5,148.6,144.4,122.4,192.2,403.6,193.6,105.6,70.9,222.0,95.0,116.6,409.1,276.9,369.7,419.4,67.7,86.4,125.8,196.1,120.9,78.9,121.9,321.4,468.8,445.7,864.4,63.9,152.7,673.1,119.4,494.6,161.0,344.3,216.4,36.7,240.5,520.1,111.6,194.4,487.7,811.1,274.4,448.1,181.7,164.8,44.2,89.3,930.5,862.9,213.2,349.1,287.6,233.1,45.3,502.4,96.8,863.9,974.0,298.0,220.6,147.6,402.9,141.1,185.7,376.9,200.6,1136.8,685.8,512.1,276.7,450.6,452.7,80.4,221.8,117.5,283.9,228.8,87.2,615.9,218.9,247.9,135.1,188.6,415.1,176.3,177.1,600.6,368.9,729.5,224.9,184.7,138.4,176.6,285.6,62.5,198.2,86.3,136.5,65.4,296.5,285.3,129.8,955.1,125.5,62.6,139.6,189.9,174.0,352.9,154.4,176.6,360.2,500.2,358.1,100.4,350.4,72.9,120.2,736.8,67.1,300.7,205.6,175.0,191.7,239.8,139.3,150.6,163.7,151.8,262.8,80.1,335.1,392.9,180.4,49.3,404.6,379.8,258.1,434.6,130.3,186.6,189.9,357.5,255.6,308.8,344.4,882.6,149.7,265.1,715.0,143.9,340.6,369.0,640.2,64.6,120.2,105.8,191.8,227.8,186.2,344.9,1624.1,197.4,205.4,357.1,127.9,266.2,449.9,328.8,299.4,332.8,283.7,225.0,252.6,260.3,215.9,243.2,254.1,267.3,240.1,455.6,300.3,297.9,207.9,452.1,1293.4,1070.1,242.2,280.6,658.9,531.1,442.8,265.5,371.8,179.5,201.1,401.4,586.3,857.7,315.9,415.2,444.7,210.7,310.4,180.6,201.3,469.9,473.9,370.3,613.1,740.2,333.4,286.4,251.1,332.7,346.1,821.2,295.2,370.1,399.9,549.4,794.1,413.1,188.2,307.6,827.0,400.4,568.1,575.4,366.1,889.1,461.5,282.8,1422.5,689.6,2076.5,2102.4,367.9,582.0,764.7,511.9,1341.6,1463.1,702.5,1115.2,1183.9,305.3,367.3,2412.5,812.7,2006.4,1347.4,1156.9,1015.4,517.2,1705.9,751.4,1270.5,1369.1,809.3,976.8,938.9,2128.9,1565.4,2437.3,1747.1,2777.8,1177.1,1488.2,2072.9,1839.6,3643.1,2613.9,2554.3,3017.3,4874.7,5277.4,6434.4,10523.6,8416.6,15668.1],"cum_vol":[8464.6,9166.3,9729.9,9983.6,10509.7,11244.8,12123.6,12536.9,12845.5,13954.0,14872.3,15791.3,16207.9,16357.1,16613.0,16888.8,18184.0,18346.9,18942.1,19368.4,19721.4,20238.1,20652.9,21237.8,21509.9,21712.0,22190.7,22249.1,22335.6,22791.1,23096.9,23573.7,24365.9,24540.4,25002.1,26022.4,26518.4,27246.7,27386.2,27742.6,28586.6,29029.4,29139.1,30099.5,30360.6,30975.5,31477.6,31956.4,32527.1,32864.2,33094.6,33811.0,34083.1,34329.2,34847.1,35042.5,35269.9,35737.0,36065.2,36258.1,36484.5,36726.6,37225.1,37447.6,38119.8,40759.3,41151.7,41234.5,42153.4,42489.5,42933.9,43979.4,44368.4,44803.5,45052.9,45592.1,46052.2,46345.9,46406.4,46738.0,47857.2,48216.9,48554.4,48874.7,49220.6,49478.4,49599.0,49799.6,50218.4,50775.1,51132.1,51266.9,51748.4,51975.5,54125.6,54895.3,55642.4,56116.3,56334.2,56508.2,57359.4,57757.7,58318.6,58487.2,58683.7,59233.5,59660.4,59722.7,59829.2,59977.8,60122.1,60244.6,60436.8,60840.4,61033.9,61139.5,61210.4,61432.4,61527.4,61644.0,62053.1,62330.0,62699.7,63119.1,63186.8,63273.1,63398.9,63595.0,63715.9,63794.8,63916.6,64238.1,64706.9,65152.6,66016.9,66080.8,66233.5,66906.6,67026.1,67520.7,67681.7,68026.0,68242.4,68279.1,68519.6,69039.7,69151.3,69345.6,69833.4,70644.4,70918.8,71366.9,71548.6,71713.4,71757.6,71846.9,72777.4,73640.2,73853.4,74202.5,74490.1,74723.1,74768.4,75270.8,75367.6,76231.4,77205.4,77503.4,77724.1,77871.6,78274.6,78415.6,78601.4,78978.3,79178.9,80315.6,81001.4,81513.6,81790.3,82240.9,82693.6,82774.0,82995.8,83113.3,83397.2,83626.0,83713.2,84329.1,84548.1,84796.0,84931.1,85119.8,85534.9,85711.2,85888.4,86489.0,86857.9,87587.4,87812.4,87997.1,88135.5,88312.1,88597.7,88660.2,88858.4,88944.7,89081.2,89146.6,89443.1,89728.4,89858.1,90813.3,90938.8,91001.4,91141.0,91330.9,91504.9,91857.8,92012.2,92188.8,92549.0,93049.2,93407.4,93507.8,93858.1,93931.0,94051.2,94788.0,94855.1,95155.8,95361.4,95536.4,95728.1,95967.9,96107.2,96257.8,96421.5,96573.3,96836.1,96916.1,97251.2,97644.1,97824.5,97873.8,98278.4,98658.2,98916.4,99351.0,99481.3,99667.9,99857.9,100215.4,100471.0,100779.8,101124.1,102006.8,102156.5,102421.6,103136.6,103280.6,103621.2,103990.2,104630.4,104695.1,104815.3,104921.1,105112.9,105340.6,105526.9,105871.7,107495.9,107693.3,107898.7,108255.9,108383.8,108650.0,109099.9,109428.6,109728.0,110060.8,110344.5,110569.5,110822.1,111082.4,111298.3,111541.5,111795.6,112062.9,112303.0,112758.6,113058.9,113356.8,113564.7,114016.9,115310.3,116380.4,116622.6,116903.2,117562.1,118093.2,118536.0,118801.5,119173.3,119352.8,119553.9,119955.2,120541.5,121399.2,121715.1,122130.3,122575.0,122785.7,123096.1,123276.8,123478.1,123948.0,124421.9,124792.1,125405.2,126145.4,126478.8,126765.2,127016.4,127349.1,127695.2,128516.4,128811.6,129181.7,129581.6,130130.9,130925.1,131338.1,131526.4,131833.9,132660.9,133061.3,133629.4,134204.8,134570.9,135460.1,135921.6,136204.4,137626.9,138316.4,140392.9,142495.4,142863.3,143445.3,144210.0,144721.9,146063.6,147526.7,148229.2,149344.4,150528.3,150833.6,151200.9,153613.4,154426.1,156432.4,157779.8,158936.6,159952.0,160469.2,162175.1,162926.6,164197.1,165566.2,166375.5,167352.3,168291.1,170420.0,171985.4,174422.6,176169.8,178947.6,180124.7,181612.9,183685.9,185525.4,189168.6,191782.5,194336.8,197354.1,202228.8,207506.1,213940.6,224464.2,232880.9,248549.0],"abs_move_pct":[0.3328,0.4722,0.5254,0.7355,0.6242,0.649,0.6417,0.6224,0.6152,0.7235,0.6936,0.7591,0.787,0.7704,0.7884,0.8028,0.9152,0.9078,0.8714,0.8088,0.7614,0.8449,0.8539,0.8949,0.935,0.9349,0.8768,0.8564,0.8801,0.8446,0.8417,0.8409,0.8824,0.8803,0.9181,0.8682,0.8783,0.8927,0.8927,0.883,0.8825,0.9151,0.96,0.9396,0.9081,0.9175,0.9175,0.9223,0.9666,1.0218,1.0266,1.0336,1.0304,1.0532,1.1196,1.1223,1.0962,1.119,1.1103,1.1264,1.0543,1.0865,1.1559,1.1644,1.2056,1.2443,1.242,1.2419,1.3328,1.3821,1.43,1.3388,1.3335,1.3398,1.3311,1.3307,1.3309,1.3056,1.3292,1.3447,1.2902,1.2815,1.2879,1.296,1.297,1.2723,1.2958,1.2633,1.2799,1.2486,1.23,1.2058,1.1991,1.2084,1.1605,1.2347,1.2271,1.2118,1.2122,1.172,1.1777,1.163,1.2175,1.2126,1.2296,1.2123,1.2216,1.2045,1.2125,1.1968,1.2206,1.1958,1.2037,1.2273,1.2188,1.2267,1.2185,1.1944,1.1947,1.1865,1.2013,1.1859,1.1378,1.1223,1.138,1.138,1.1299,1.137,1.1367,1.121,1.1297,1.0619,1.0769,1.1116,1.1453,1.1678,1.1613,1.1866,1.1867,1.2108,1.2196,1.2279,1.2013,1.2013,1.1927,1.1788,1.1866,1.1709,1.1622,1.2274,1.2213,1.2193,1.2449,1.245,1.2447,1.2528,1.2692,1.2521,1.2599,1.2516,1.2835,1.2917,1.2917,1.2842,1.2685,1.2435,1.2439,1.202,1.2102,1.2268,1.2353,1.2354,1.2606,1.2606,1.2606,1.2777,1.2873,1.2807,1.2335,1.2158,1.208,1.1997,1.1822,1.1806,1.2139,1.2243,1.2414,1.2406,1.208,1.216,1.216,1.2238,1.1907,1.1818,1.2289,1.232,1.2228,1.2073,1.2144,1.2153,1.1983,1.2398,1.256,1.2655,1.2646,1.2886,1.2885,1.3124,1.3056,1.2737,1.2818,1.2586,1.2913,1.3073,1.2985,1.3223,1.3542,1.3139,1.2967,1.289,1.324,1.3508,1.3581,1.3409,1.316,1.3243,1.3326,1.2918,1.2837,1.2676,1.2681,1.2519,1.2686,1.2764,1.276,1.2757,1.2528,1.2365,1.2442,1.2531,1.2637,1.2813,1.2977,1.2893,1.2637,1.2734,1.3,1.3238,1.3218,1.3369,1.3725,1.3477,1.339,1.3476,1.3534,1.3442,1.3346,1.3178,1.3252,1.2963,1.2959,1.3028,1.2791,1.287,1.2869,1.2464,1.2699,1.2855,1.2625,1.2461,1.2276,1.2521,1.2276,1.2237,1.2569,1.2449,1.2442,1.229,1.2284,1.2441,1.2537,1.2685,1.2697,1.3177,1.2774,1.2522,1.2691,1.2854,1.3089,1.2769,1.2932,1.3176,1.3339,1.253,1.2187,1.2103,1.2347,1.2439,1.2586,1.2467,1.2521,1.2831,1.2828,1.2906,1.2776,1.2775,1.3178,1.3007,1.2681,1.2835,1.3009,1.3082,1.3254,1.3096,1.3176,1.2512,1.2278,1.2426,1.2522,1.2534,1.2443,1.2761,1.2357,1.2442,1.2759,1.2689,1.2526,1.2523,1.2606,1.2922,1.2593,1.2434,1.2435,1.2365,1.2604,1.286,1.3163,1.3158,1.3475,1.339,1.3707,1.3702,1.4084,1.465,1.5206,1.5444,1.4965,1.5198,1.5364,1.5041,1.527,1.4855,1.4771,1.5326,1.4918,1.5,1.4778,1.4441,1.4851,1.5171,1.4778,1.4538,1.4627,1.4944,1.4689,1.5,1.4756,1.5333,1.4927,1.5466,1.5459,1.4523,1.3932,1.3873,1.2994,1.3471,1.3644,1.3705,1.3678,1.3417,1.3623,1.3878,1.3729,1.4374,1.4701,1.5819,1.5664,1.4358,1.4806,1.4876],"open5_vol":10509.7,"days":14,"atr14":0.13321428571428573,"adv14":347856,"avg_range_pct14":3.063,"prev_close":4.16,"prev_high":4.23,"prev_low":4.1,"high_20d":5.6,"ref_5d_high":4.375,"ref_5d_low":4.1,"ref_5d_avg_high":4.294,"ref_5d_avg_low":4.18,"ref_5d_avg_range":0.114,"sr14":{"levels":[{"lo":4.1,"hi":4.12,"mid":4.11,"touches":2,"last_touch_days_ago":0},{"lo":4.23,"hi":4.26,"mid":4.241,"touches":5,"last_touch_days_ago":0},{"lo":4.3,"hi":4.32,"mid":4.3133,"touches":3,"last_touch_days_ago":2},{"lo":4.35,"hi":4.375,"mid":4.3583,"touches":3,"last_touch_days_ago":4},{"lo":4.45,"hi":4.47,"mid":4.4633,"touches":3,"last_touch_days_ago":6},{"lo":4.53,"hi":4.55,"mid":4.54,"touches":5,"last_touch_days_ago":7},{"lo":4.635,"hi":4.65,"mid":4.6425,"touches":2,"last_touch_days_ago":12},{"lo":4.69,"hi":4.71,"mid":4.7,"touches":2,"last_touch_days_ago":10}],"high":4.71,"low":4.1,"atr":0.1332,"sessions":14,"tol":0.0333}}