{"symbol":"RMIX","for_date":"2026-09-30","built":"2026-09-29T16:36:41-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[2875.3,610.3,67.5,627.1,316.7,644.2,141.0,2300.9,85.4,55.0,257.2,340.2,362.6,352.1,262.3,95.5,332.4,237.1,375.3,1000.1,154.5,2549.1,162.0,331.2,452.6,1195.4,299.1,411.2,5133.5,522.8,1508.1,468.5,377.8,415.3,207.1,232.7,593.3,337.7,545.6,1232.8,498.1,1091.1,741.9,345.4,939.1,161.3,1024.8,3164.7,490.2,115.7,1636.1,361.3,352.7,758.2,716.8,1771.8,337.5,440.9,2608.9,759.5,833.2,1216.1,791.1,571.8,719.6,231.1,316.9,315.0,280.1,1015.8,1637.3,430.4,507.9,1910.9,227.4,787.4,464.6,963.9,1121.4,573.3,291.1,885.9,906.2,641.1,449.6,419.3,262.1,618.5,311.3,506.3,1276.6,1612.6,1719.4,1029.0,254.9,602.4,567.2,1619.6,1131.6,157.1,128.8,437.5,194.6,768.9,335.1,1380.9,751.3,144.9,753.4,1191.2,662.1,303.2,255.1,471.9,342.4,426.1,533.4,407.8,923.5,393.3,351.9,1212.1,274.1,118.6,868.0,272.9,586.1,495.1,376.9,1088.9,914.6,403.4,527.7,1363.4,101.3,625.2,788.9,348.0,521.0,209.4,2774.9,1044.4,212.1,681.9,1056.6,405.4,1780.0,427.1,604.7,908.9,367.4,460.3,1358.1,171.6,275.9,503.6,4875.3,341.9,842.4,162.1,756.2,430.3,205.6,1004.1,631.9,497.7,1220.4,549.9,506.3,772.1,1374.2,342.6,332.6,161.9,2111.9,936.9,1467.7,493.2,376.5,1061.6,586.4,166.8,706.6,486.3,389.8,336.0,447.9,433.6,723.3,343.1,643.2,907.5,240.6,414.9,337.4,263.6,332.4,292.0,1511.6,1847.7,365.7,533.5,1158.7,81.9,440.1,97.4,583.9,259.1,402.4,299.4,509.4,257.4,518.7,645.2,598.2,195.0,181.4,158.1,204.9,465.9,2306.4,3459.5,927.0,1864.4,1012.9,490.8,885.1,330.6,826.0,658.9,930.9,933.7,586.1,395.3,2734.4,234.4,1482.9,714.9,1094.8,326.9,930.4,317.8,141.3,439.3,984.8,190.6,1079.1,475.7,532.2,188.4,393.6,194.1,861.1,922.9,533.5,671.2,387.4,756.1,94.5,93.8,75.4,315.2,600.8,101.4,1362.9,250.3,1919.7,1090.7,2033.4,671.4,1411.6,795.3,315.2,160.6,160.8,502.2,544.0,256.7,722.6,408.7,564.1,1543.1,1123.4,573.2,166.8,389.7,1381.3,569.6,945.6,308.8,413.1,426.9,301.5,474.8,372.4,749.2,1966.0,695.6,632.2,436.5,240.1,1303.8,2547.2,378.0,439.1,501.0,659.6,320.8,416.3,393.1,328.5,235.3,832.5,374.0,268.1,838.4,624.4,776.9,261.1,460.9,1033.6,325.6,379.3,204.5,570.9,709.0,1024.4,300.9,638.7,533.6,731.4,196.3,434.2,276.6,716.4,983.8,365.1,579.6,1114.4,437.9,470.1,876.4,877.4,478.7,2218.5,694.7,520.7,709.2,1848.9,894.9,1523.9,683.2,1540.0,562.1,3297.0,3218.9,3485.7,679.3,682.0,963.3,1135.5,1337.5,2310.1,1249.6,2062.1,2805.9,1192.0,1046.8,3325.1,1183.5,1090.8,2214.1,1503.1,2405.1,1569.6,1275.8,2823.1,2237.7,1371.6,1509.5,2146.1,2904.0,3469.7,2410.6,5250.1,4623.0,8390.3,15642.4,13971.9,16409.4],"cum_vol":[2875.3,3485.6,3553.1,4180.1,4496.9,5141.1,5282.1,7583.0,7668.4,7723.4,7980.6,8320.9,8683.5,9035.6,9297.9,9393.4,9725.8,9962.9,10338.2,11338.4,11492.9,14042.0,14204.0,14535.2,14987.9,16183.3,16482.4,16893.6,22027.1,22549.9,24058.1,24526.6,24904.4,25319.6,25526.8,25759.5,26352.8,26690.5,27236.1,28468.9,28966.9,30058.0,30799.9,31145.2,32084.3,32245.6,33270.4,36435.1,36925.3,37041.0,38677.1,39038.4,39391.1,40149.3,40866.1,42637.9,42975.4,43416.3,46025.2,46784.7,47617.9,48834.0,49625.1,50196.9,50916.5,51147.6,51464.4,51779.4,52059.6,53075.4,54712.6,55143.1,55650.9,57561.8,57789.2,58576.6,59041.2,60005.1,61126.5,61699.8,61990.9,62876.9,63783.1,64424.2,64873.9,65293.1,65555.2,66173.7,66485.0,66991.3,68267.9,69880.5,71599.9,72628.9,72883.8,73486.1,74053.4,75673.0,76804.6,76961.7,77090.5,77528.0,77722.6,78491.6,78826.7,80207.6,80958.9,81103.9,81857.3,83048.5,83710.6,84013.9,84268.9,84740.8,85083.1,85509.2,86042.6,86450.4,87373.9,87767.2,88119.1,89331.2,89605.4,89723.9,90591.9,90864.8,91450.9,91946.0,92322.9,93411.8,94326.4,94729.9,95257.6,96620.9,96722.2,97347.4,98136.4,98484.4,99005.4,99214.7,101989.6,103034.0,103246.1,103928.0,104984.6,105390.1,107170.1,107597.1,108201.9,109110.8,109478.1,109938.4,111296.6,111468.1,111744.0,112247.6,117122.9,117464.8,118307.1,118469.2,119225.4,119655.7,119861.4,120865.4,121497.3,121995.0,123215.4,123765.3,124271.6,125043.7,126417.9,126760.5,127093.1,127255.1,129367.0,130303.9,131771.6,132264.8,132641.3,133702.9,134289.3,134456.1,135162.6,135648.9,136038.7,136374.7,136822.6,137256.2,137979.5,138322.6,138965.9,139873.4,140114.0,140528.9,140866.2,141129.8,141462.1,141754.1,143265.8,145113.5,145479.2,146012.7,147171.4,147253.3,147693.4,147790.7,148374.6,148633.6,149036.1,149335.4,149844.8,150102.1,150620.9,151266.1,151864.3,152059.3,152240.7,152398.9,152603.7,153069.6,155376.0,158835.5,159762.5,161626.9,162639.9,163130.6,164015.7,164346.3,165172.3,165831.2,166762.1,167695.9,168281.9,168677.2,171411.6,171646.0,173128.9,173843.9,174938.6,175265.6,176196.0,176513.8,176655.1,177094.4,178079.1,178269.7,179348.8,179824.5,180356.7,180545.1,180938.6,181132.8,181993.9,182916.9,183450.4,184121.6,184508.9,185265.1,185359.6,185453.4,185528.8,185844.0,186444.8,186546.1,187909.0,188159.3,190079.0,191169.7,193203.1,193874.5,195286.1,196081.4,196396.6,196557.3,196718.1,197220.3,197764.3,198021.0,198743.6,199152.4,199716.5,201259.6,202382.9,202956.1,203122.9,203512.6,204893.9,205463.5,206409.1,206717.9,207130.9,207557.9,207859.4,208334.1,208706.6,209455.8,211421.8,212117.4,212749.6,213186.1,213426.2,214730.0,217277.2,217655.2,218094.3,218595.3,219254.9,219575.7,219992.0,220385.1,220713.6,220948.9,221781.4,222155.4,222423.5,223261.9,223886.2,224663.1,224924.2,225385.1,226418.8,226744.4,227123.6,227328.1,227899.0,228608.0,229632.4,229933.3,230572.0,231105.6,231837.1,232033.4,232467.6,232744.2,233460.6,234444.4,234809.5,235389.1,236503.5,236941.4,237411.4,238287.9,239165.2,239643.9,241862.4,242557.1,243077.9,243787.1,245635.9,246530.9,248054.8,248738.0,250278.0,250840.1,254137.1,257355.9,260841.6,261520.9,262202.9,263166.2,264301.7,265639.2,267949.3,269198.9,271261.1,274066.9,275258.9,276305.7,279630.9,280814.4,281905.1,284119.3,285622.4,288027.6,289597.2,290873.0,293696.1,295933.8,297305.4,298814.9,300961.1,303865.1,307334.8,309745.4,314995.5,319618.5,328008.8,343651.2,357623.1,374032.6],"abs_move_pct":[0.8167,0.7196,0.7194,1.066,0.9919,1.0184,1.0924,0.9514,0.985,1.063,0.9537,1.206,1.1518,1.2163,1.0534,1.0955,1.1965,1.2184,1.2685,1.1639,1.1868,1.1,0.8765,0.9467,1.1971,1.272,1.3351,1.395,1.1615,1.3302,1.2069,1.1989,1.1809,1.2942,1.2477,1.2972,1.2942,1.2466,1.1164,1.1809,1.1695,1.0401,1.0279,1.067,1.0426,1.037,1.1291,1.0577,1.0358,0.7877,1.0324,1.0163,1.0129,1.0079,0.9789,1.0304,1.003,1.0878,1.1219,1.2704,1.126,1.0182,0.994,0.9892,1.0608,1.0986,1.1298,1.055,1.0824,1.119,1.0153,1.0313,1.0347,1.0072,1.0209,1.0401,1.1064,1.0831,1.1409,1.1443,1.1103,1.2057,1.1318,1.1328,1.0606,1.1365,1.1937,1.1581,1.1324,1.1988,1.2145,1.2097,1.2439,1.2584,1.2587,1.3273,1.3707,1.4105,1.4556,1.4716,1.4795,1.4502,1.4402,1.4075,1.5225,1.5695,1.5347,1.5961,1.621,1.6617,1.6492,1.6653,1.6405,1.5573,1.5476,1.4779,1.5097,1.5182,1.4459,1.4471,1.4882,1.5072,1.4652,1.4827,1.5431,1.5426,1.5774,1.5829,1.6312,1.5688,1.6338,1.6033,1.6407,1.6185,1.635,1.5892,1.6694,1.7007,1.7065,1.6565,1.693,1.6453,1.7046,1.6789,1.7392,1.7267,1.7,1.7391,1.7591,1.8537,1.8944,1.8943,1.8508,1.858,1.872,1.8276,1.7691,1.7688,1.7817,1.7567,1.781,1.7775,1.7531,1.6937,1.7099,1.7909,1.7938,1.7724,1.752,1.7708,1.797,1.8952,1.7571,1.7485,1.6968,1.7764,1.7853,1.7849,1.8795,1.933,1.9176,1.9141,1.8652,1.8903,1.8477,1.8523,1.8625,1.8913,1.9087,1.8947,1.9355,1.8772,1.9242,1.9029,1.869,1.8389,1.7866,1.763,1.8035,1.7866,1.7996,1.7931,1.809,1.8222,1.7968,1.8049,1.8361,1.8249,1.8321,1.8395,1.83,1.8506,1.9353,1.831,1.8718,1.8803,1.9137,1.8883,1.8745,1.832,2.0173,1.9662,1.9858,1.9237,1.9411,1.9134,1.9169,1.923,1.9667,1.9759,2.0221,2.0535,2.0758,2.0904,2.0592,2.1081,2.1336,2.1578,2.1927,2.162,2.1252,2.1393,2.1754,2.1927,2.1991,2.181,2.1173,2.0956,2.0895,2.102,2.1337,2.1547,2.2074,2.1827,2.2355,2.2571,2.2282,2.1524,2.1288,2.0624,2.0701,2.0824,2.0137,2.0196,2.0357,2.0358,2.0026,2.0004,1.9541,1.9161,1.8364,1.7823,1.7954,1.7716,1.7653,1.8485,1.8334,1.8384,1.7879,1.6944,1.6696,1.6689,1.7023,1.6643,1.6868,1.6333,1.6951,1.7049,1.6857,1.6606,1.6559,1.679,1.6873,1.6809,1.6797,1.7021,1.7344,1.7694,1.8182,1.8065,1.8346,1.8438,1.8174,1.8363,1.8109,1.7645,1.7479,1.7487,1.7513,1.7875,1.7865,1.784,1.7924,1.7851,1.8,1.8252,1.8324,1.8407,1.8446,1.8899,1.9638,1.9213,1.9287,1.919,1.835,1.8549,1.8185,1.7878,1.7696,1.7871,1.8188,1.8425,1.843,1.8207,1.8392,1.8478,1.8998,1.9224,1.9632,1.9856,1.9858,1.9906,1.9848,2.0444,2.0791,2.0953,2.1219,2.1273,2.1589,2.1296,2.1631,2.1023,2.0672,2.086,2.158,2.2294,2.1982,2.1505,2.2166,2.2888,2.3265,2.3905,2.3823,2.3682,2.3057,2.3123,2.301,2.4135,2.387,2.4103,2.4609,2.3337,2.2993,2.2587,2.2585,2.2138,2.174,2.2857,2.2816,2.2896,2.2871,2.2585,2.3296,2.2757,2.2812,2.2663,2.0752,2.1851,2.1551,2.2697],"open5_vol":4496.9,"days":14,"atr14":0.8301357142857143,"adv14":430570,"avg_range_pct14":6.354,"prev_close":12.51,"prev_high":12.994,"prev_low":12.26,"high_20d":17.085,"ref_5d_high":13.33,"ref_5d_low":12.07,"ref_5d_avg_high":13.1448,"ref_5d_avg_low":12.349,"ref_5d_avg_range":0.7958,"sr14":{"levels":[{"lo":12.07,"hi":12.26,"mid":12.19,"touches":3,"last_touch_days_ago":0},{"lo":12.7,"hi":12.88,"mid":12.79,"touches":2,"last_touch_days_ago":4},{"lo":12.95,"hi":13.14,"mid":13.0332,"touches":6,"last_touch_days_ago":0},{"lo":13.22,"hi":13.33,"mid":13.2733,"touches":6,"last_touch_days_ago":2},{"lo":13.52,"hi":13.715,"mid":13.645,"touches":4,"last_touch_days_ago":6},{"lo":13.81,"hi":14.0,"mid":13.9067,"touches":3,"last_touch_days_ago":5}],"high":15.263,"low":12.07,"atr":0.8301,"sessions":14,"tol":0.2075}}