{"symbol":"RLGT","for_date":"2026-09-30","built":"2026-09-29T16:36:41-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[11437.1,5925.9,2454.6,7573.9,3478.2,5448.9,5206.7,2137.5,2664.7,3685.6,1812.1,2511.9,3076.1,1620.4,1828.9,2632.4,1379.6,1217.5,1576.0,3017.7,706.0,855.8,1225.2,134.8,727.4,511.1,229.6,713.8,712.1,1693.9,1742.9,183.5,307.3,338.1,544.2,1401.5,917.4,958.8,243.1,758.3,969.8,320.1,555.2,332.9,176.4,364.7,630.6,513.8,1017.2,515.2,1208.0,994.2,514.9,829.8,804.6,148.2,425.9,630.7,393.4,216.6,508.9,145.5,528.3,1245.1,89.6,1219.9,374.4,1075.6,323.6,6285.2,524.2,307.7,413.9,742.1,427.5,283.3,750.6,363.1,423.9,661.5,1221.6,1476.6,274.0,509.7,281.9,144.0,396.6,397.6,250.5,1296.9,1273.2,72.2,384.6,226.2,1207.0,747.0,1113.6,5736.9,177.6,1253.7,616.1,444.5,348.1,1019.5,370.7,1028.1,1247.7,895.5,291.4,667.0,3514.5,2102.2,878.3,1399.6,469.4,2430.3,1203.6,407.0,601.1,1142.7,381.9,507.1,632.7,904.1,898.6,948.9,467.1,652.4,172.4,343.1,505.6,789.1,686.9,395.4,455.9,261.1,318.9,886.4,169.9,197.2,449.6,486.5,446.0,96.4,254.2,294.8,526.7,667.7,4784.7,849.0,861.3,231.9,486.6,537.5,73.4,802.3,177.3,335.4,251.3,261.9,822.8,596.8,722.4,1485.3,1806.3,858.2,471.0,398.1,282.4,1120.6,401.2,601.6,115.7,512.7,840.2,2069.1,1028.9,429.8,991.7,2483.9,928.0,791.4,359.1,1373.0,1017.6,203.9,316.6,105.3,710.4,439.6,1003.3,446.9,419.1,42.4,1525.6,156.4,720.6,602.0,335.3,348.3,606.4,65.7,870.7,970.8,394.2,125.6,206.0,697.3,432.8,200.9,728.7,1213.0,1250.7,2642.6,2650.9,623.6,2140.4,483.6,1074.4,582.2,851.9,1426.4,1535.0,1877.3,61.0,1666.1,344.9,410.5,296.1,195.9,252.1,210.9,185.9,709.6,1331.6,844.4,711.7,538.4,700.6,2279.3,227.1,501.2,506.3,490.6,163.0,1121.1,1563.4,193.1,855.3,461.4,227.3,803.1,587.9,139.3,378.7,134.1,333.1,2299.8,1168.9,97.4,436.8,3175.4,691.6,465.6,202.6,572.0,559.9,1013.1,455.6,3179.0,766.6,633.6,416.4,693.8,458.9,449.0,372.9,484.9,386.7,437.5,461.9,188.4,2377.7,394.6,257.6,433.5,61.2,553.0,299.2,634.1,499.1,534.4,511.5,430.1,413.8,744.2,360.5,461.8,265.7,386.8,513.5,230.8,125.5,822.1,567.8,565.9,628.1,508.9,361.4,328.1,623.8,1052.4,870.0,1144.0,377.9,898.9,595.5,377.9,80.1,2428.4,1455.9,889.1,720.5,763.4,1153.2,819.9,520.6,1451.4,423.9,139.4,1021.6,892.2,1063.7,760.4,413.3,417.0,556.4,276.4,496.5,960.5,719.2,350.9,618.1,1995.1,855.9,513.5,791.3,1045.4,357.4,577.9,1012.6,494.9,1349.9,746.1,847.9,581.1,232.1,644.1,601.3,2338.2,788.7,1097.3,715.1,589.9,917.3,1261.4,379.0,1308.2,1432.5,634.6,2191.1,633.8,1108.6,752.4,3415.0,1545.1,2046.0,2923.6,2343.6,3401.3,2213.3,2160.9,2380.2,2452.6,3703.4,3770.4,2958.4,5363.5,7238.3,12685.7],"cum_vol":[11437.1,17362.9,19817.6,27391.5,30869.7,36318.6,41525.4,43662.9,46327.6,50013.1,51825.3,54337.1,57413.2,59033.6,60862.5,63494.9,64874.5,66092.0,67668.0,70685.7,71391.7,72247.5,73472.7,73607.5,74334.9,74846.0,75075.6,75789.4,76501.4,78195.3,79938.1,80121.6,80428.9,80767.1,81311.3,82712.8,83630.2,84589.0,84832.1,85590.4,86560.1,86880.2,87435.4,87768.3,87944.7,88309.4,88940.0,89453.8,90471.0,90986.2,92194.2,93188.4,93703.3,94533.1,95337.6,95485.9,95911.7,96542.4,96935.8,97152.4,97661.3,97806.8,98335.1,99580.1,99669.8,100889.6,101264.1,102339.7,102663.3,108948.5,109472.7,109780.4,110194.3,110936.4,111363.9,111647.1,112397.8,112760.9,113184.9,113846.4,115068.0,116544.6,116818.6,117328.4,117610.2,117754.2,118150.9,118548.5,118799.0,120095.9,121369.1,121441.4,121826.0,122052.2,123259.2,124006.2,125119.9,130856.8,131034.4,132288.1,132904.2,133348.7,133696.8,134716.3,135087.0,136115.1,137362.8,138258.3,138549.6,139216.6,142731.1,144833.4,145711.6,147111.3,147580.7,150011.0,151214.6,151621.6,152222.7,153365.4,153747.3,154254.4,154887.1,155791.2,156689.8,157638.6,158105.7,158758.1,158930.5,159273.6,159779.3,160568.4,161255.3,161650.7,162106.6,162367.8,162686.7,163573.1,163742.9,163940.1,164389.7,164876.2,165322.2,165418.6,165672.8,165967.6,166494.3,167162.0,171946.7,172795.7,173657.0,173888.9,174375.4,174912.9,174986.3,175788.6,175965.9,176301.2,176552.5,176814.4,177637.1,178233.9,178956.4,180441.6,182247.9,183106.1,183577.1,183975.2,184257.6,185378.1,185779.4,186381.0,186496.7,187009.4,187849.6,189918.8,190947.6,191377.4,192369.1,194853.1,195781.1,196572.4,196931.6,198304.6,199322.1,199526.1,199842.7,199948.0,200658.4,201098.0,202101.3,202548.1,202967.2,203009.6,204535.2,204691.6,205412.2,206014.2,206349.5,206697.8,207304.1,207369.9,208240.6,209211.4,209605.6,209731.2,209937.2,210634.5,211067.3,211268.2,211996.9,213209.9,214460.6,217103.2,219754.1,220377.7,222518.1,223001.6,224076.1,224658.3,225510.1,226936.5,228471.5,230348.8,230409.8,232075.9,232420.9,232831.4,233127.5,233323.4,233575.4,233786.3,233972.1,234681.8,236013.4,236857.7,237569.4,238107.8,238808.4,241087.6,241314.7,241815.9,242322.2,242812.9,242975.9,244096.9,245660.4,245853.4,246708.7,247170.1,247397.4,248200.5,248788.4,248927.6,249306.4,249440.4,249773.6,252073.4,253242.2,253339.6,253776.4,256951.8,257643.4,258109.0,258311.6,258883.6,259443.4,260456.5,260912.1,264091.1,264857.7,265491.4,265907.7,266601.5,267060.4,267509.4,267882.3,268367.1,268753.9,269191.4,269653.2,269841.6,272219.3,272613.9,272871.5,273305.0,273366.2,273919.2,274218.4,274852.5,275351.6,275886.0,276397.5,276827.6,277241.4,277985.6,278346.1,278807.9,279073.6,279460.4,279973.9,280204.7,280330.2,281152.4,281720.1,282286.1,282914.2,283423.1,283784.5,284112.6,284736.4,285788.9,286658.9,287802.9,288180.7,289079.6,289675.1,290052.9,290133.0,292561.4,294017.4,294906.5,295627.0,296390.4,297543.6,298363.5,298884.1,300335.4,300759.3,300898.6,301920.3,302812.5,303876.2,304636.6,305049.9,305466.9,306023.3,306299.7,306796.2,307756.7,308475.9,308826.8,309444.9,311440.0,312295.9,312809.4,313600.7,314646.1,315003.5,315581.4,316593.9,317088.9,318438.7,319184.9,320032.8,320613.9,320845.9,321490.0,322091.3,324429.5,325218.2,326315.5,327030.6,327620.6,328537.9,329799.3,330178.3,331486.5,332919.0,333553.6,335744.7,336378.5,337487.1,338239.5,341654.5,343199.6,345245.6,348169.1,350512.8,353914.1,356127.4,358288.2,360668.4,363121.0,366824.4,370594.8,373553.2,378916.7,386155.0,398840.7],"abs_move_pct":[0.634,0.5458,0.4892,0.5196,0.4487,0.7907,0.7884,0.8416,0.898,0.783,0.8251,0.9738,0.875,0.9103,0.9242,0.9997,0.9813,0.985,0.9474,1.0033,0.946,0.9123,0.8479,0.8718,0.7962,0.7815,0.7823,0.8328,0.9584,0.9848,1.0238,1.0159,1.0311,1.0648,1.1265,1.1442,1.1847,1.2101,1.2696,1.2435,1.3113,1.3189,1.3529,1.3803,1.3082,1.334,1.3205,1.3156,1.2649,1.2841,1.3505,1.3314,1.3666,1.3641,1.3592,1.4145,1.3563,1.3827,1.4299,1.4541,1.4386,1.4343,1.4454,1.3829,1.3716,1.3245,1.333,1.3858,1.4135,1.4407,1.499,1.4707,1.4868,1.4681,1.4728,1.4148,1.4396,1.4039,1.4669,1.4761,1.502,1.4882,1.448,1.4428,1.4181,1.4117,1.3934,1.428,1.4518,1.4699,1.4859,1.448,1.4194,1.5278,1.5741,1.6343,1.6464,1.6862,1.6958,1.6608,1.6865,1.707,1.7361,1.7178,1.6891,1.6523,1.6845,1.6798,1.6534,1.6512,1.7029,1.713,1.6557,1.6737,1.6737,1.6094,1.6603,1.6212,1.6023,1.6605,1.6513,1.6213,1.5504,1.5448,1.5587,1.5322,1.5448,1.5469,1.5247,1.5587,1.5816,1.5618,1.5659,1.59,1.5592,1.5509,1.5425,1.5575,1.568,1.557,1.5383,1.524,1.5143,1.4889,1.5024,1.5307,1.5014,1.5175,1.4959,1.5188,1.4765,1.4692,1.5296,1.5485,1.549,1.5854,1.5674,1.6046,1.6236,1.6441,1.6264,1.6446,1.6999,1.691,1.6769,1.6445,1.642,1.7038,1.6742,1.7081,1.7251,1.7651,1.7633,1.8184,1.8556,1.8854,1.9063,1.9095,1.9202,1.8998,1.8983,1.8968,1.9022,1.868,1.8798,1.8913,1.8613,1.8512,1.8392,1.8091,1.7462,1.7252,1.7153,1.7039,1.7176,1.7165,1.7589,1.7521,1.7997,1.8333,1.8607,1.8251,1.8318,1.8217,1.8482,1.836,1.8448,1.8884,1.8802,1.8883,1.8784,1.8768,1.8816,1.891,1.9658,1.9043,1.8932,1.8952,1.9163,1.9393,1.935,1.9554,1.9304,1.9127,1.9162,1.9152,1.9309,1.9507,1.9327,1.9217,1.9046,1.908,1.8887,1.8696,1.8737,1.8712,1.8432,1.8272,1.8197,1.8306,1.856,1.8737,1.9101,1.897,1.8851,1.8764,1.8442,1.8483,1.8286,1.8361,1.8487,1.8614,1.8617,1.9184,1.9102,1.9409,1.9797,1.9118,1.9459,1.9419,1.9458,1.9093,1.934,1.9174,1.9229,1.9827,1.9927,2.0078,2.0325,2.0036,1.9943,2.0225,2.0294,2.0214,2.0032,1.9962,2.0084,1.9938,1.9848,1.9536,1.9807,1.9918,2.0258,2.0516,2.0638,2.0522,2.0638,2.0638,2.094,2.0834,2.1167,2.1059,2.0771,2.0957,2.1107,2.0986,2.0858,2.1047,2.0977,2.0974,2.0793,2.0612,2.0722,2.0639,2.0554,2.0185,2.0247,2.0411,2.0561,2.0522,2.0467,2.0469,2.0192,1.9895,1.9737,1.9917,1.9533,1.9845,1.9727,2.034,2.0405,2.0235,2.0235,1.9762,2.0031,2.004,1.9793,2.0085,2.0044,2.0056,2.0359,1.9831,2.0092,1.9844,1.9743,1.9748,1.9904,2.0153,2.0202,2.0096,2.0288,2.0356,2.0447,2.1388,2.1063,2.1063,2.1372,2.1101,2.1434,2.149,2.1535,2.1674,2.1894,2.2271,2.2323,2.2081,2.2461,2.2063,2.2253,2.1593,2.1706,2.1243,2.1083,2.0986,2.0692,2.0849,2.0808,2.1035,2.087,2.0993,2.0178,1.992,2.0117,2.0112,1.8992,1.9585,1.9873,1.9077,1.9329,1.9659,1.972,1.9614,1.9148,1.9358,1.987,1.9509,1.9565,1.9471,1.9665,1.9812],"open5_vol":30869.7,"days":14,"atr14":0.4209142857142855,"adv14":521218,"avg_range_pct14":3.999,"prev_close":8.78,"prev_high":8.82,"prev_low":8.67,"high_20d":10.2,"ref_5d_high":8.82,"ref_5d_low":8.485,"ref_5d_avg_high":8.7508,"ref_5d_avg_low":8.552,"ref_5d_avg_range":0.1988,"sr14":{"levels":[{"lo":8.06,"hi":8.14,"mid":8.1033,"touches":3,"last_touch_days_ago":11},{"lo":8.2949,"hi":8.395,"mid":8.3466,"touches":3,"last_touch_days_ago":11},{"lo":8.44,"hi":8.535,"mid":8.495,"touches":4,"last_touch_days_ago":1},{"lo":8.55,"hi":8.62,"mid":8.59,"touches":3,"last_touch_days_ago":2},{"lo":8.67,"hi":8.775,"mid":8.7208,"touches":5,"last_touch_days_ago":0},{"lo":8.79,"hi":8.89,"mid":8.832,"touches":5,"last_touch_days_ago":0}],"high":10.2,"low":8.06,"atr":0.4209,"sessions":14,"tol":0.1052}}