{"symbol":"RKT","for_date":"2026-09-30","built":"2026-09-29T16:36:41-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[235341.9,109652.1,96206.6,81016.0,82080.3,73050.6,100217.3,70095.0,66531.4,63034.9,61041.5,54267.1,65929.9,42982.4,44704.5,56507.7,93166.4,58254.1,50764.6,65339.6,65246.9,76519.3,57887.1,34063.9,62609.5,45926.3,51728.9,38154.4,51163.8,53837.1,77924.1,63642.2,89547.8,45985.7,53255.5,46636.4,74587.3,57320.6,61392.1,52684.3,61061.4,43038.2,52361.0,109928.3,48493.4,91217.0,72443.0,61016.6,86032.5,52501.7,66194.3,40472.4,56648.9,42580.1,73987.6,67668.3,66219.8,91910.0,94266.3,79305.0,88345.7,65938.2,66130.5,42898.6,42846.6,61983.6,157231.4,48817.4,69691.0,47248.0,60469.7,46043.0,37880.6,56067.3,75587.0,64314.0,58100.2,47012.7,69600.5,49583.2,53769.6,51186.3,58296.9,64226.3,68660.2,54388.3,75387.4,45716.1,43339.4,43787.8,48207.1,47863.9,52171.2,57905.6,60626.6,71230.0,64876.1,71881.8,67215.9,67418.8,59774.7,45611.9,64973.0,66621.7,63152.3,66855.9,76325.7,65055.8,68839.8,50565.0,76825.6,143102.2,75772.7,68304.1,72314.6,84667.9,63240.0,49681.3,73918.3,79725.2,81695.9,71680.4,67953.0,67468.1,74012.0,91384.1,62509.9,61809.1,123803.1,62815.2,58727.0,79333.0,94065.1,80979.6,52361.5,51145.6,102690.8,91027.6,68034.7,79570.4,92934.7,68001.6,70590.6,61330.4,79804.2,101163.6,63084.9,53295.4,99144.5,64681.3,144956.6,82969.8,85384.4,74707.8,62941.7,55002.4,60380.6,96413.1,67010.1,51454.2,61043.7,56530.4,54302.6,45794.3,74775.4,104895.1,122887.1,75168.9,130607.4,58340.8,82436.3,76186.5,95736.7,107706.1,98601.6,59392.8,87139.4,70561.6,65861.0,60080.4,63347.0,104258.2,67878.6,78616.5,73267.4,68499.9,91335.9,57438.1,56769.9,53710.9,54419.6,37136.9,64875.9,80310.9,64660.0,63550.6,44597.4,54776.4,67699.8,68105.1,73552.9,63226.7,80627.4,47758.6,44813.1,70626.9,43910.1,35811.9,40371.4,65993.4,54226.4,73177.4,74413.3,63231.9,76254.4,50273.8,61498.8,66787.5,56087.0,62680.9,72847.6,102278.3,88584.2,61136.4,48525.0,48405.9,64172.1,52458.0,46412.1,38901.9,96047.8,44777.1,48439.8,36537.9,65246.6,52181.6,79420.4,65128.9,44363.6,44922.6,42842.4,58137.2,47655.5,39007.3,65436.8,51104.4,31875.5,38626.1,39870.5,44804.1,46512.8,60083.9,53512.1,31552.9,54978.7,45066.9,73239.1,39148.4,32825.3,56123.8,54853.6,36815.4,64474.1,35325.9,51316.5,58523.8,65423.0,74648.7,58039.8,64204.3,109387.7,120655.5,99568.1,73157.6,76674.4,77911.2,83506.3,92715.4,122222.6,57729.9,94381.6,71937.1,89891.3,84263.6,103628.4,56764.5,76192.6,87566.7,72907.1,64026.3,42062.7,38322.1,62514.0,34750.5,53691.1,47086.0,64463.5,45531.6,52451.6,54030.6,76988.9,77040.0,46527.1,66570.6,64601.3,63829.9,75547.2,62188.4,62373.4,65316.6,58271.6,80719.1,60617.6,49858.5,77882.0,53981.1,57383.0,75701.9,60297.8,50960.3,96205.3,49098.4,58060.1,77534.9,69447.8,48690.7,67853.1,60031.2,51116.8,88112.1,62063.9,59435.9,47834.9,63153.9,71033.5,45684.8,64899.1,74354.9,90631.1,64038.8,78394.8,65393.4,52847.7,74187.3,82511.0,75438.1,63935.7,69852.7,89627.2,90759.7,85801.7,89567.4,52726.5,57185.1,69750.9,67309.6,82361.3,69372.4,78658.9,83246.3,101503.9,77016.0,91623.9,94930.9,124240.7,148115.6,82146.3,127545.1,89896.8,99634.3,90145.3,70255.8,87076.6,75276.6,87688.5,143882.7,121668.1,128265.3,131600.9,156060.5,162198.8,154134.4,114128.2,150129.3,139784.9,241554.9,285846.1,297881.4,636436.5,831513.3],"cum_vol":[235341.9,344994.1,441200.7,522216.7,604297.0,677347.6,777564.9,847659.9,914191.3,977226.2,1038267.7,1092534.9,1158464.7,1201447.1,1246151.6,1302659.3,1395825.7,1454079.8,1504844.4,1570184.0,1635430.9,1711950.1,1769837.3,1803901.1,1866510.6,1912436.9,1964165.9,2002320.3,2053484.1,2107321.2,2185245.4,2248887.6,2338435.4,2384421.1,2437676.6,2484313.0,2558900.3,2616220.9,2677613.0,2730297.3,2791358.7,2834396.9,2886757.9,2996686.2,3045179.6,3136396.6,3208839.6,3269856.2,3355888.7,3408390.4,3474584.7,3515057.1,3571705.9,3614286.1,3688273.6,3755941.9,3822161.7,3914071.7,4008338.0,4087643.0,4175988.7,4241926.9,4308057.4,4350956.1,4393802.6,4455786.3,4613017.6,4661835.1,4731526.1,4778774.1,4839243.8,4885286.8,4923167.4,4979234.7,5054821.7,5119135.7,5177235.9,5224248.6,5293849.1,5343432.4,5397201.9,5448388.2,5506685.1,5570911.4,5639571.6,5693959.9,5769347.3,5815063.4,5858402.7,5902190.5,5950397.6,5998261.6,6050432.8,6108338.4,6168964.9,6240194.9,6305071.0,6376952.8,6444168.6,6511587.4,6571362.1,6616974.0,6681947.0,6748568.7,6811721.0,6878576.9,6954902.6,7019958.4,7088798.1,7139363.1,7216188.7,7359290.9,7435063.6,7503367.7,7575682.4,7660350.2,7723590.2,7773271.5,7847189.8,7926915.0,8008610.9,8080291.4,8148244.4,8215712.5,8289724.5,8381108.6,8443618.4,8505427.5,8629230.6,8692045.8,8750772.8,8830105.8,8924170.9,9005150.4,9057511.9,9108657.5,9211348.3,9302375.9,9370410.6,9449981.0,9542915.7,9610917.3,9681507.9,9742838.2,9822642.4,9923806.0,9986890.9,10040186.4,10139330.9,10204012.1,10348968.8,10431938.6,10517322.9,10592030.7,10654972.4,10709974.8,10770355.4,10866768.4,10933778.5,10985232.7,11046276.4,11102806.9,11157109.5,11202903.8,11277679.2,11382574.3,11505461.4,11580630.3,11711237.7,11769578.5,11852014.8,11928201.3,12023938.0,12131644.1,12230245.8,12289638.6,12376778.0,12447339.6,12513200.6,12573281.0,12636628.0,12740886.2,12808764.8,12887381.3,12960648.7,13029148.6,13120484.5,13177922.6,13234692.6,13288403.4,13342823.1,13379959.9,13444835.9,13525146.7,13589806.7,13653357.4,13697954.7,13752731.1,13820430.9,13888536.0,13962088.9,14025315.6,14105943.0,14153701.6,14198514.8,14269141.7,14313051.8,14348863.7,14389235.1,14455228.4,14509454.9,14582632.3,14657045.6,14720277.5,14796531.9,14846805.6,14908304.4,14975091.9,15031178.9,15093859.8,15166707.4,15268985.7,15357569.9,15418706.4,15467231.4,15515637.3,15579809.4,15632267.4,15678679.4,15717581.3,15813629.1,15858406.1,15906845.9,15943383.8,16008630.4,16060812.0,16140232.4,16205361.3,16249724.9,16294647.5,16337489.9,16395627.1,16443282.6,16482289.9,16547726.7,16598831.1,16630706.6,16669332.6,16709203.1,16754007.2,16800520.0,16860603.9,16914116.0,16945668.9,17000647.6,17045714.6,17118953.6,17158102.0,17190927.3,17247051.1,17301904.7,17338720.1,17403194.3,17438520.2,17489836.7,17548360.5,17613783.5,17688432.2,17746472.0,17810676.3,17920064.0,18040719.5,18140287.6,18213445.2,18290119.6,18368030.8,18451537.1,18544252.5,18666475.1,18724204.9,18818586.5,18890523.6,18980414.9,19064678.5,19168306.9,19225071.4,19301264.1,19388830.8,19461737.9,19525764.2,19567826.9,19606149.0,19668663.0,19703413.5,19757104.6,19804190.6,19868654.1,19914185.8,19966637.4,20020667.9,20097656.8,20174696.8,20221223.9,20287794.4,20352395.7,20416225.6,20491772.9,20553961.3,20616334.7,20681651.3,20739922.9,20820642.0,20881259.6,20931118.1,21009000.1,21062981.2,21120364.2,21196066.1,21256363.9,21307324.1,21403529.4,21452627.9,21510688.0,21588222.9,21657670.7,21706361.4,21774214.5,21834245.7,21885362.5,21973474.6,22035538.4,22094974.4,22142809.3,22205963.1,22276996.6,22322681.4,22387580.5,22461935.4,22552566.6,22616605.4,22695000.1,22760393.6,22813241.3,22887428.6,22969939.6,23045377.7,23109313.4,23179166.1,23268793.4,23359553.1,23445354.8,23534922.1,23587648.6,23644833.7,23714584.6,23781894.3,23864255.6,23933627.9,24012286.9,24095533.1,24197037.1,24274053.1,24365676.9,24460607.8,24584848.5,24732964.1,24815110.4,24942655.6,25032552.4,25132186.6,25222331.9,25292587.7,25379664.4,25454941.0,25542629.5,25686512.2,25808180.3,25936445.6,26068046.5,26224107.0,26386305.8,26540440.1,26654568.4,26804697.6,26944482.6,27186037.5,27471883.6,27769765.1,28406201.6,29237714.9],"abs_move_pct":[0.5369,0.7945,0.9214,0.8694,1.0188,1.2085,1.2279,1.2146,1.1207,1.174,1.1364,1.1038,1.149,1.0755,1.0984,1.103,1.1651,1.2002,1.2525,1.2547,1.2352,1.2933,1.3353,1.3796,1.4542,1.3827,1.3623,1.3472,1.3021,1.2577,1.195,1.1641,1.1544,1.1007,1.1248,1.1977,1.1151,1.0874,0.9786,1.0083,0.996,0.987,0.965,1.0255,1.065,1.0141,0.9847,0.9789,0.9374,0.9781,0.9994,0.9806,1.0448,1.1247,1.2108,1.2153,1.223,1.1911,1.194,1.2425,1.1838,1.195,1.3211,1.2905,1.2211,1.2592,1.1949,1.1701,1.2157,1.2976,1.3019,1.2921,1.2757,1.2765,1.2755,1.3458,1.3762,1.3813,1.3763,1.4914,1.4805,1.5512,1.5906,1.6106,1.5226,1.5387,1.4892,1.4516,1.4769,1.5124,1.5546,1.4979,1.5803,1.596,1.6347,1.7,1.7451,1.724,1.7067,1.7096,1.6898,1.7017,1.6959,1.7516,1.7612,1.7549,1.7665,1.7787,1.8478,1.8373,1.8809,1.9233,1.8871,1.8398,1.8169,1.7843,1.8415,1.8594,1.8504,1.8374,1.8516,1.8371,1.8968,1.8934,1.9208,1.9362,1.9229,1.9156,1.9418,1.9109,1.8944,1.9023,1.8479,1.8763,1.8456,1.838,1.8741,1.8088,1.846,1.793,1.7267,1.7345,1.7279,1.7784,1.7948,1.716,1.7347,1.7389,1.7614,1.7604,1.7867,1.8396,1.9066,1.914,1.8685,1.8796,1.9218,1.9748,1.9764,2.0112,2.0111,2.0047,2.0424,2.0308,2.0293,2.024,1.9101,1.8723,1.8246,1.8729,1.8236,1.8038,1.7922,1.7702,1.6943,1.7106,1.6614,1.6198,1.6163,1.5829,1.5435,1.5897,1.613,1.6237,1.612,1.6461,1.6017,1.6747,1.7004,1.7101,1.6912,1.7125,1.7627,1.7523,1.7427,1.7443,1.7209,1.7671,1.7906,1.8178,1.7732,1.7715,1.8102,1.8182,1.8126,1.7844,1.7503,1.7498,1.7671,1.7516,1.7727,1.7484,1.8107,1.7249,1.7412,1.7128,1.7282,1.7465,1.7804,1.7449,1.7283,1.6191,1.633,1.6054,1.6089,1.667,1.6847,1.6475,1.6667,1.6927,1.6994,1.6718,1.6558,1.6442,1.6285,1.6227,1.6287,1.6301,1.649,1.6494,1.6836,1.6408,1.6324,1.6267,1.6385,1.6791,1.6605,1.6781,1.6767,1.6399,1.6177,1.5901,1.5832,1.5918,1.5957,1.5784,1.5674,1.5369,1.5621,1.5069,1.4935,1.4844,1.5247,1.5186,1.5173,1.5322,1.545,1.5196,1.5041,1.4931,1.4751,1.515,1.5128,1.5333,1.4394,1.3924,1.3358,1.3536,1.4107,1.4219,1.5013,1.5663,1.5966,1.5397,1.5517,1.5127,1.5239,1.5073,1.4818,1.4833,1.5152,1.5095,1.5322,1.5374,1.5933,1.5949,1.5628,1.5718,1.5415,1.5754,1.5967,1.6426,1.6981,1.6899,1.7125,1.7561,1.7851,1.8029,1.7494,1.7445,1.7488,1.7144,1.7197,1.7074,1.7317,1.7498,1.7691,1.7854,1.7797,1.7924,1.7737,1.7854,1.8275,1.7531,1.7396,1.772,1.7338,1.7495,1.7619,1.7411,1.7261,1.7854,1.801,1.7552,1.7049,1.7574,1.7452,1.7792,1.7359,1.753,1.7997,1.7752,1.7526,1.732,1.7804,1.8198,1.8321,1.8603,1.8775,1.8827,1.9457,1.8891,1.8678,1.8787,1.9025,1.8688,1.8411,1.8119,1.8428,1.8531,1.8545,1.8771,1.8956,1.9383,1.897,1.9149,1.9367,1.9721,1.933,1.8946,1.8631,1.8656,1.8883,1.9223,1.891,1.93,1.977,1.9861,1.9562,1.9132,1.9118,1.935,1.9445,1.9286,1.9723,2.0193,1.9469,1.9581,2.0004,2.0643],"open5_vol":604297.0,"days":14,"atr14":0.6032857142857141,"adv14":39123310,"avg_range_pct14":4.387,"prev_close":11.69,"prev_high":12.065,"prev_low":11.62,"high_20d":14.35,"ref_5d_high":12.57,"ref_5d_low":11.375,"ref_5d_avg_high":12.188,"ref_5d_avg_low":11.694,"ref_5d_avg_range":0.494,"sr14":{"levels":[{"lo":11.375,"hi":11.475,"mid":11.425,"touches":2,"last_touch_days_ago":1},{"lo":11.8701,"hi":11.89,"mid":11.8801,"touches":2,"last_touch_days_ago":1},{"lo":12.065,"hi":12.145,"mid":12.1125,"touches":4,"last_touch_days_ago":0},{"lo":12.26,"hi":12.38,"mid":12.31,"touches":3,"last_touch_days_ago":2},{"lo":12.545,"hi":12.675,"mid":12.595,"touches":4,"last_touch_days_ago":4},{"lo":12.7,"hi":12.84,"mid":12.77,"touches":2,"last_touch_days_ago":5},{"lo":12.915,"hi":12.98,"mid":12.9513,"touches":3,"last_touch_days_ago":10},{"lo":13.14,"hi":13.288,"mid":13.214,"touches":2,"last_touch_days_ago":12},{"lo":13.35,"hi":13.45,"mid":13.3867,"touches":3,"last_touch_days_ago":8},{"lo":13.725,"hi":13.825,"mid":13.775,"touches":2,"last_touch_days_ago":11}],"high":13.825,"low":11.375,"atr":0.6033,"sessions":14,"tol":0.1508}}