{"symbol":"RITM","for_date":"2026-09-30","built":"2026-09-29T16:36:41-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[128814.3,25482.7,9411.6,6104.3,8016.1,23297.8,8799.5,8948.4,8832.7,7061.3,10217.2,6169.1,11668.4,10323.9,8419.4,8028.0,8736.3,14762.6,8590.5,11585.9,4798.4,6636.4,9484.4,7980.6,3176.9,9660.5,16021.6,4339.4,10291.7,11924.1,8079.9,6680.7,5484.4,6009.7,14150.0,7867.0,7675.6,14447.6,10356.5,10575.3,12192.5,8661.2,6428.4,11793.3,7957.6,14808.4,12220.7,26536.1,21466.2,9000.1,8254.5,6155.8,13186.3,13978.2,10923.9,7365.9,4277.9,6614.4,8594.7,11954.0,7968.1,21718.9,7465.4,4103.5,12595.9,6789.5,11418.9,7410.9,7173.4,7479.5,7785.9,5528.4,6917.6,7947.3,4364.7,19121.5,11912.7,8849.0,10030.1,11985.9,18537.6,8384.4,7897.1,9225.5,7752.4,6576.9,12000.4,5265.4,9656.4,7371.1,6486.2,9550.2,9690.0,7227.6,9935.9,13866.1,19279.3,9621.6,11813.6,11807.4,8586.5,7072.1,11594.4,11930.6,9802.9,12858.4,7441.5,6683.2,5027.5,9740.4,26807.3,10841.8,7426.3,9495.2,9545.6,20833.5,11315.7,9682.6,5457.3,5868.1,11304.7,7229.4,15488.9,7591.1,5525.7,10715.4,12408.6,10204.9,12840.3,7972.1,9440.8,12960.1,9286.2,7323.4,10631.4,18603.5,6391.1,11819.6,11078.9,8878.5,12669.7,4317.2,9927.1,7208.6,12951.1,14204.0,10114.1,9767.3,18496.9,6067.1,12683.2,9746.2,10751.1,7264.9,9395.0,6399.7,12819.8,5309.9,9911.7,9558.7,9492.9,10522.6,8812.9,11647.4,4235.6,40755.1,32146.7,14124.3,10535.4,9745.6,14935.1,16045.1,8890.6,11919.1,11421.6,7208.3,8161.9,5889.1,8567.2,7442.6,11332.4,10328.8,11338.0,16838.1,12875.4,4278.2,7828.1,14928.9,9040.5,13090.6,10118.0,7883.3,9029.8,17492.4,8702.9,14719.9,36721.9,4903.3,6327.3,37350.1,7625.3,9386.7,7300.7,4774.6,11766.5,11272.1,6116.9,6947.3,15878.6,4027.2,8393.6,8484.4,10595.7,7187.9,7807.0,6363.3,8341.4,6585.3,5195.1,9305.4,15305.4,13192.1,16646.4,10620.5,5786.4,7154.6,7460.4,8939.0,5438.1,12595.5,5755.1,3803.4,2868.9,4270.7,3738.5,8076.1,6504.7,7994.1,3445.3,6874.2,3900.2,13162.0,7042.5,6781.6,6111.2,8082.1,3845.7,9511.3,8800.1,4772.4,6519.2,9209.6,8039.6,8126.1,5276.5,4775.6,6760.1,6522.9,12715.3,4855.9,8870.2,8357.9,9809.5,9729.8,8036.6,4254.4,6118.1,4342.1,10192.1,8957.1,18629.9,12704.6,6195.7,8132.0,11942.5,6401.3,7566.0,7897.4,5718.1,9199.1,2912.1,7574.9,6682.6,8160.9,7565.4,5299.8,5833.7,29349.9,5465.9,4508.1,5414.1,18124.3,15751.3,6580.2,6011.6,25131.2,9206.3,9201.9,8057.8,4540.0,12743.1,12911.6,10162.6,7857.5,5145.1,12070.8,8178.1,8410.3,9914.1,8372.2,4741.6,6126.1,8575.2,12790.8,4345.5,16595.7,7103.4,8933.6,4133.5,11496.6,9928.4,6915.6,7933.9,12054.9,26857.4,11581.6,6380.9,11989.1,14769.4,11927.5,33857.4,15641.5,14378.7,19621.1,13137.0,18214.9,9179.4,8270.1,6464.5,10436.4,19420.3,15206.8,12845.9,10904.1,8024.4,10919.1,10062.1,11466.8,10694.1,13603.2,15859.6,21139.9,12185.6,13679.1,16984.9,18563.4,12656.5,11170.5,19725.0,21634.1,20565.4,19952.3,27497.1,16320.6,19352.3,16810.9,11269.0,17843.1,27105.6,23049.1,18270.9,15072.9,16038.9,26840.1,10818.1,28217.7,17808.3,17588.6,23904.1,43253.6,37414.7,35524.4,19763.6,25150.3,35201.7,52334.1,52786.4,75262.7,86257.1,160582.4],"cum_vol":[128814.3,154297.0,163708.6,169812.9,177829.1,201126.9,209926.4,218874.7,227707.4,234768.7,244985.9,251155.1,262823.5,273147.4,281566.9,289594.9,298331.1,313093.7,321684.2,333270.1,338068.5,344704.9,354189.3,362169.9,365346.7,375007.2,391028.9,395368.2,405659.9,417584.1,425664.0,432344.7,437829.1,443838.9,457988.9,465855.9,473531.5,487979.1,498335.6,508910.9,521103.4,529764.6,536192.9,547986.2,555943.9,570752.2,582972.9,609509.1,630975.3,639975.4,648229.9,654385.6,667571.9,681550.1,692474.1,699840.0,704117.9,710732.4,719327.1,731281.1,739249.1,760968.1,768433.4,772536.9,785132.9,791922.4,803341.3,810752.2,817925.6,825405.1,833191.0,838719.4,845637.0,853584.3,857949.0,877070.5,888983.2,897832.2,907862.4,919848.3,938385.9,946770.2,954667.3,963892.8,971645.1,978222.0,990222.4,995487.8,1005144.1,1012515.2,1019001.4,1028551.6,1038241.6,1045469.2,1055405.1,1069271.3,1088550.6,1098172.1,1109985.8,1121793.2,1130379.7,1137451.8,1149046.1,1160976.8,1170779.6,1183638.1,1191079.6,1197762.8,1202790.3,1212530.6,1239337.9,1250179.7,1257606.0,1267101.2,1276646.9,1297480.4,1308796.1,1318478.6,1323935.9,1329804.0,1341108.7,1348338.1,1363827.0,1371418.1,1376943.9,1387659.3,1400067.9,1410272.7,1423113.0,1431085.1,1440525.9,1453486.1,1462772.3,1470095.6,1480727.1,1499330.6,1505721.6,1517541.2,1528620.1,1537498.6,1550168.4,1554485.6,1564412.7,1571621.3,1584572.4,1598776.4,1608890.5,1618657.8,1637154.6,1643221.8,1655905.0,1665651.2,1676402.4,1683667.3,1693062.3,1699462.0,1712281.8,1717591.7,1727503.4,1737062.1,1746555.1,1757077.6,1765890.6,1777537.9,1781773.6,1822528.7,1854675.4,1868799.7,1879335.1,1889080.8,1904015.9,1920060.9,1928951.5,1940870.6,1952292.1,1959500.4,1967662.3,1973551.4,1982118.6,1989561.2,2000893.6,2011222.4,2022560.4,2039398.5,2052273.9,2056552.1,2064380.1,2079309.0,2088349.5,2101440.1,2111558.1,2119441.4,2128471.1,2145963.5,2154666.4,2169386.4,2206108.3,2211011.6,2217338.9,2254689.0,2262314.3,2271701.0,2279001.7,2283776.4,2295542.9,2306814.9,2312931.9,2319879.1,2335757.8,2339785.0,2348178.6,2356663.1,2367258.8,2374446.6,2382253.6,2388616.9,2396958.4,2403543.6,2408738.8,2418044.1,2433349.5,2446541.6,2463188.0,2473808.5,2479594.9,2486749.4,2494209.9,2503148.9,2508587.0,2521182.5,2526937.6,2530740.9,2533609.8,2537880.5,2541619.0,2549695.1,2556199.8,2564193.9,2567639.1,2574513.4,2578413.6,2591575.6,2598618.1,2605399.6,2611510.9,2619592.9,2623438.6,2632949.9,2641750.0,2646522.4,2653041.6,2662251.3,2670290.9,2678416.9,2683693.4,2688469.0,2695229.1,2701751.9,2714467.2,2719323.1,2728193.3,2736551.2,2746360.7,2756090.5,2764127.1,2768381.4,2774499.6,2778841.6,2789033.7,2797990.8,2816620.7,2829325.3,2835521.0,2843653.0,2855595.5,2861996.8,2869562.8,2877460.2,2883178.4,2892377.4,2895289.5,2902864.4,2909546.9,2917707.9,2925273.2,2930573.0,2936406.7,2965756.6,2971222.5,2975730.6,2981144.7,2999269.0,3015020.3,3021600.5,3027612.1,3052743.4,3061949.6,3071151.5,3079209.3,3083749.3,3096492.4,3109404.0,3119566.6,3127424.1,3132569.2,3144640.0,3152818.1,3161228.4,3171142.4,3179514.6,3184256.3,3190382.4,3198957.6,3211748.4,3216093.9,3232689.6,3239793.1,3248726.7,3252860.2,3264356.9,3274285.3,3281200.9,3289134.9,3301189.8,3328047.1,3339628.7,3346009.6,3357998.7,3372768.1,3384695.6,3418553.0,3434194.5,3448573.2,3468194.4,3481331.4,3499546.2,3508725.6,3516995.6,3523460.1,3533896.6,3553316.9,3568523.6,3581369.6,3592273.6,3600298.0,3611217.1,3621279.2,3632746.0,3643440.1,3657043.4,3672903.0,3694042.9,3706228.5,3719907.6,3736892.4,3755455.9,3768112.4,3779282.9,3799007.9,3820641.9,3841207.3,3861159.6,3888656.6,3904977.2,3924329.5,3941140.4,3952409.4,3970252.6,3997358.2,4020407.4,4038678.3,4053751.1,4069790.1,4096630.2,4107448.3,4135666.0,4153474.3,4171062.9,4194966.9,4238220.6,4275635.3,4311159.7,4330923.3,4356073.6,4391275.3,4443609.4,4496395.8,4571658.5,4657915.6,4818497.9],"abs_move_pct":[0.2514,0.3645,0.3132,0.3387,0.3074,0.351,0.4159,0.3859,0.3937,0.4163,0.4081,0.4016,0.4178,0.4244,0.417,0.3825,0.416,0.4508,0.5206,0.5501,0.538,0.5159,0.5433,0.5152,0.5401,0.5667,0.593,0.5806,0.5819,0.5988,0.6085,0.6347,0.6425,0.6564,0.6635,0.6777,0.6674,0.6336,0.622,0.6186,0.6274,0.6531,0.6973,0.6774,0.6635,0.657,0.6479,0.6277,0.6641,0.6433,0.6609,0.6351,0.6211,0.638,0.6222,0.6301,0.6487,0.6411,0.6558,0.6643,0.6647,0.6097,0.6439,0.6291,0.617,0.6535,0.6127,0.5817,0.62,0.6461,0.6588,0.6318,0.6711,0.6398,0.6478,0.6885,0.6583,0.66,0.6613,0.686,0.6894,0.6709,0.6901,0.7032,0.6998,0.6973,0.6984,0.7086,0.7125,0.6777,0.682,0.6975,0.6993,0.7011,0.6854,0.7057,0.7279,0.7361,0.7202,0.756,0.764,0.7783,0.783,0.7763,0.7693,0.7511,0.7914,0.7674,0.7465,0.7549,0.7774,0.7795,0.7664,0.7537,0.7746,0.759,0.7522,0.7782,0.7894,0.7928,0.7696,0.7643,0.7912,0.8028,0.8036,0.7918,0.7835,0.7916,0.7827,0.7906,0.7867,0.7706,0.7674,0.7963,0.8171,0.7948,0.7817,0.8169,0.8037,0.7923,0.7843,0.79,0.7859,0.7957,0.788,0.7588,0.7574,0.7654,0.7501,0.7499,0.7713,0.7684,0.7967,0.7973,0.774,0.7566,0.7701,0.789,0.7956,0.7992,0.7754,0.7666,0.7891,0.7869,0.8007,0.7487,0.6875,0.6522,0.65,0.6922,0.6581,0.654,0.646,0.6328,0.6398,0.6319,0.6729,0.6605,0.6395,0.6494,0.642,0.6636,0.6583,0.662,0.6615,0.661,0.6652,0.6828,0.6721,0.6455,0.64,0.6307,0.6654,0.6687,0.6623,0.6501,0.6774,0.6517,0.6633,0.6835,0.7018,0.7229,0.7207,0.7274,0.721,0.7149,0.7215,0.6981,0.6918,0.6829,0.6877,0.6991,0.7285,0.7072,0.7346,0.7351,0.7171,0.7108,0.6992,0.7294,0.7235,0.7785,0.7639,0.7621,0.7377,0.7336,0.7662,0.7596,0.7359,0.7398,0.7206,0.739,0.7067,0.6994,0.7095,0.7056,0.7246,0.7349,0.7129,0.7217,0.7172,0.6946,0.7053,0.6938,0.6954,0.7246,0.7009,0.7324,0.7406,0.739,0.742,0.731,0.7313,0.7317,0.7326,0.7182,0.7313,0.7234,0.6983,0.6946,0.7153,0.6952,0.7251,0.7184,0.7164,0.725,0.7242,0.7337,0.7472,0.6953,0.7118,0.7666,0.7641,0.7733,0.8073,0.7773,0.7607,0.7568,0.7493,0.781,0.7789,0.8049,0.7952,0.7964,0.788,0.7869,0.7716,0.7924,0.7951,0.7789,0.7769,0.7909,0.7816,0.784,0.7751,0.7723,0.7881,0.8062,0.7952,0.7835,0.8109,0.8209,0.8097,0.8251,0.8199,0.8221,0.8311,0.8086,0.7977,0.7891,0.7828,0.7843,0.7835,0.7667,0.7787,0.8233,0.7808,0.8169,0.7941,0.8119,0.8007,0.8047,0.8264,0.8508,0.8857,0.8578,0.8642,0.9037,0.8745,0.8756,0.8819,0.8966,0.9184,0.928,0.8978,0.9018,0.9123,0.927,0.9414,0.9174,0.9324,0.9371,0.9315,0.9124,0.9326,0.9587,0.9502,0.9719,0.9939,1.0029,0.9994,1.0052,0.9941,1.027,0.9877,0.9842,0.9881,0.977,1.0143,0.9871,1.0144,1.0152,1.0188,1.0224,0.9988,1.0048,1.0021,0.9981,0.9892,0.9871,0.9726,0.9866,1.0121,1.0114,1.0175,1.024,1.0272,1.0311,1.0387,1.1132,1.0953,1.1068,1.123,1.1065,1.0731,1.0907,1.054,1.0889,1.0979,1.1012],"open5_vol":177829.1,"days":14,"atr14":0.21485714285714266,"adv14":6146024,"avg_range_pct14":2.154,"prev_close":9.12,"prev_high":9.175,"prev_low":9.0203,"high_20d":10.14,"ref_5d_high":9.61,"ref_5d_low":8.95,"ref_5d_avg_high":9.3407,"ref_5d_avg_low":9.1031,"ref_5d_avg_range":0.2376,"sr14":{"levels":[{"lo":9.0203,"hi":9.05,"mid":9.0352,"touches":2,"last_touch_days_ago":0},{"lo":9.1691,"hi":9.175,"mid":9.1721,"touches":2,"last_touch_days_ago":0},{"lo":9.3093,"hi":9.32,"mid":9.3147,"touches":2,"last_touch_days_ago":2},{"lo":9.395,"hi":9.44,"mid":9.4113,"touches":4,"last_touch_days_ago":3},{"lo":9.47,"hi":9.5,"mid":9.485,"touches":2,"last_touch_days_ago":7},{"lo":9.555,"hi":9.57,"mid":9.5617,"touches":3,"last_touch_days_ago":5},{"lo":9.61,"hi":9.65,"mid":9.6267,"touches":3,"last_touch_days_ago":4},{"lo":9.67,"hi":9.71,"mid":9.69,"touches":4,"last_touch_days_ago":5},{"lo":9.79,"hi":9.815,"mid":9.8017,"touches":3,"last_touch_days_ago":11}],"high":9.815,"low":8.95,"atr":0.2149,"sessions":14,"tol":0.0537}}