{"symbol":"RILY","for_date":"2026-09-30","built":"2026-09-29T16:36:41-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[10721.4,3616.3,1903.6,1039.3,1908.1,2575.3,1742.0,5648.9,2009.8,1038.6,2134.9,2799.1,1055.8,941.9,3969.6,1822.9,1682.7,2500.0,4764.7,1449.6,1410.4,863.2,2104.2,5582.9,775.7,2481.6,2028.6,2397.1,1213.7,2274.8,914.4,1196.8,1179.4,1120.4,2089.9,1818.2,1163.9,1384.7,606.6,650.2,1374.0,1316.4,1410.9,2972.1,1621.1,906.8,1925.6,743.3,652.7,715.4,603.7,477.0,1597.6,1293.7,401.8,411.1,1602.4,3217.6,1438.4,188.4,2042.6,781.1,694.1,1298.1,3029.5,595.4,1816.4,412.8,956.1,1090.8,354.5,3092.9,1469.4,2448.7,1430.1,1546.4,3343.4,1633.5,553.4,1095.1,667.6,1847.1,3032.3,742.0,2247.9,1104.5,1792.7,517.7,994.2,1578.3,1056.6,1113.7,385.8,529.9,1410.4,777.1,2369.1,1378.1,1154.9,773.9,1348.6,1644.6,892.6,788.2,1300.1,435.9,1236.0,1197.3,797.7,1418.8,490.0,731.6,3212.9,2850.4,986.0,1447.4,281.9,1639.1,852.1,760.7,1067.9,826.1,342.6,1750.0,681.6,535.2,1004.7,1067.0,502.9,570.9,780.3,696.6,1363.1,697.9,698.1,748.3,1201.6,1300.3,394.5,2013.6,964.6,420.9,940.9,27.4,970.9,691.8,325.4,702.3,289.5,710.4,583.5,1044.4,1838.9,1854.4,931.5,2241.1,1705.8,1400.0,1811.3,836.6,1400.6,2688.5,726.1,146.4,885.9,523.6,1243.0,394.7,3787.9,652.1,756.9,721.4,823.3,1004.6,3958.7,659.1,616.1,771.0,615.8,1107.2,1137.9,844.9,388.9,804.0,1068.6,219.1,308.6,233.4,261.7,564.2,2853.1,379.1,413.5,4019.7,3004.4,1966.1,1530.4,1209.9,4051.2,1420.1,1122.6,325.7,3050.1,1464.6,427.0,371.3,1590.6,528.4,2164.1,1615.5,741.9,518.9,860.9,275.2,436.2,3059.5,1320.9,980.5,1521.7,4585.4,827.8,1519.9,1005.1,305.6,360.6,756.1,275.7,405.9,333.0,1064.6,405.6,56.1,231.9,2086.4,320.6,375.7,239.1,648.2,439.3,416.8,679.6,385.4,364.6,2773.3,1090.6,860.1,282.1,2825.1,778.4,1117.5,352.1,701.1,804.6,719.9,371.6,861.2,2652.2,932.5,364.8,819.4,541.0,455.4,784.6,303.4,183.7,449.5,735.9,509.4,1168.1,1239.6,2338.8,647.2,240.7,921.5,759.5,1198.8,502.4,259.7,443.4,444.0,1245.9,525.0,792.0,626.9,420.0,1375.1,611.9,744.7,681.3,344.2,661.9,601.1,1172.9,1649.6,726.9,512.9,970.0,557.7,193.1,1149.9,614.3,1072.9,2895.2,1777.3,2915.1,621.4,2096.9,737.6,1119.9,280.2,744.8,1733.1,1651.4,2189.7,1913.3,946.1,502.9,628.8,948.6,1711.3,99.7,633.6,1385.9,1766.4,837.4,606.4,918.4,559.3,718.6,959.6,693.1,853.1,1559.2,287.6,1314.4,351.9,1641.5,340.1,2709.4,843.0,526.4,311.8,670.2,1596.9,430.4,1011.3,986.9,813.7,2685.2,601.1,1788.8,1504.8,1394.6,4957.8,1462.7,787.5,948.3,2705.4,1241.6,2680.9,1128.2,3529.6,1248.6,1422.8,4108.6,1433.0,613.4,1102.9,959.0,2299.1,1773.4,2075.1,657.3,2271.1,1324.9,2079.5,1748.1,3276.2,2194.5,1907.9,1978.1,2105.3,2365.5,3066.5,4522.5,3636.6,5503.1,5286.2,10468.3,14497.6],"cum_vol":[10721.4,14337.6,16241.3,17280.6,19188.6,21763.9,23505.9,29154.9,31164.6,32203.2,34338.1,37137.1,38192.9,39134.8,43104.4,44927.3,46610.0,49110.0,53874.7,55324.4,56734.8,57598.0,59702.2,65285.1,66060.8,68542.4,70571.0,72968.1,74181.9,76456.6,77371.0,78567.8,79747.1,80867.6,82957.4,84775.6,85939.5,87324.2,87930.8,88581.0,89955.0,91271.4,92682.3,95654.4,97275.4,98182.2,100107.9,100851.1,101503.9,102219.2,102822.9,103299.9,104897.6,106191.3,106593.1,107004.1,108606.5,111824.1,113262.4,113450.9,115493.4,116274.5,116968.6,118266.8,121296.3,121891.6,123708.0,124120.8,125076.9,126167.7,126522.2,129615.1,131084.4,133533.1,134963.3,136509.6,139853.0,141486.5,142039.9,143135.0,143802.6,145649.7,148682.0,149424.0,151671.9,152776.4,154569.1,155086.9,156081.1,157659.4,158716.0,159829.7,160215.5,160745.4,162155.9,162933.0,165302.1,166680.1,167835.0,168608.9,169957.6,171602.2,172494.9,173283.1,174583.2,175019.1,176255.1,177452.4,178250.1,179668.9,180158.9,180890.5,184103.4,186953.8,187939.8,189387.1,189669.1,191308.1,192160.3,192921.0,193988.9,194815.0,195157.6,196907.6,197589.1,198124.4,199129.1,200196.1,200699.0,201269.9,202050.2,202746.9,204109.9,204807.8,205505.9,206254.1,207455.7,208756.0,209150.5,211164.1,212128.7,212549.6,213490.4,213517.8,214488.7,215180.5,215505.9,216208.1,216497.6,217208.0,217791.5,218835.9,220674.8,222529.1,223460.6,225701.8,227407.6,228807.6,230618.9,231455.4,232856.1,235544.6,236270.6,236417.0,237302.9,237826.4,239069.4,239464.1,243252.1,243904.1,244661.0,245382.4,246205.7,247210.3,251169.0,251828.1,252444.3,253215.3,253831.1,254938.3,256076.2,256921.1,257310.0,258114.0,259182.6,259401.8,259710.4,259943.7,260205.4,260769.6,263622.7,264001.8,264415.3,268435.0,271439.4,273405.5,274935.9,276145.7,280196.9,281617.0,282739.6,283065.4,286115.5,287580.1,288007.1,288378.4,289969.0,290497.4,292661.6,294277.1,295018.9,295537.9,296398.8,296674.0,297110.2,300169.7,301490.6,302471.1,303992.9,308578.2,309406.0,310925.9,311931.1,312236.6,312597.2,313353.3,313629.0,314034.9,314367.9,315432.6,315838.1,315894.2,316126.1,318212.5,318533.1,318908.8,319147.9,319796.1,320235.4,320652.1,321331.7,321717.1,322081.6,324854.9,325945.6,326805.6,327087.8,329912.9,330691.2,331808.7,332160.8,332861.9,333666.4,334386.4,334757.9,335619.1,338271.4,339203.9,339568.6,340388.1,340929.1,341384.5,342169.1,342472.5,342656.2,343105.7,343841.6,344350.9,345519.0,346758.6,349097.4,349744.6,349985.4,350906.9,351666.4,352865.1,353367.5,353627.2,354070.6,354514.6,355760.6,356285.6,357077.6,357704.4,358124.4,359499.6,360111.5,360856.2,361537.5,361881.7,362543.6,363144.6,364317.6,365967.2,366694.1,367206.9,368176.9,368734.6,368927.8,370077.6,370691.9,371764.9,374660.1,376437.4,379352.4,379973.9,382070.7,382808.4,383928.2,384208.4,384953.2,386686.3,388337.7,390527.4,392440.7,393386.9,393889.8,394518.6,395467.2,397178.5,397278.2,397911.9,399297.7,401064.1,401901.6,402507.9,403426.4,403985.6,404704.3,405663.9,406357.0,407210.1,408769.4,409056.9,410371.4,410723.3,412364.8,412704.9,415414.3,416257.3,416783.7,417095.5,417765.7,419362.6,419793.1,420804.4,421791.3,422605.0,425290.2,425891.4,427680.1,429184.9,430579.6,435537.4,437000.1,437787.6,438735.9,441441.2,442682.8,445363.6,446491.9,450021.5,451270.1,452692.9,456801.5,458234.5,458847.9,459950.7,460909.7,463208.8,464982.1,467057.2,467714.5,469985.6,471310.6,473390.1,475138.2,478414.4,480608.9,482516.9,484494.9,486600.2,488965.7,492032.2,496554.7,500191.4,505694.4,510980.6,521448.9,535946.6],"abs_move_pct":[0.7731,0.9041,0.928,1.0013,0.9166,0.9786,0.8258,0.9389,1.1044,1.3266,1.1767,1.0757,1.1295,1.0204,1.1158,1.2593,1.2423,1.2599,1.4296,1.5358,1.5512,1.5254,1.464,1.5113,1.4937,1.5069,1.4917,1.4948,1.476,1.4754,1.5242,1.6409,1.6385,1.6505,1.6959,1.7261,1.7114,1.6966,1.6186,1.581,1.5405,1.4847,1.565,1.5681,1.5823,1.6232,1.6362,1.6279,1.5888,1.5754,1.6186,1.6351,1.5665,1.5122,1.495,1.5428,1.605,1.6595,1.6938,1.6604,1.6815,1.6626,1.6551,1.7242,1.6586,1.6479,1.6827,1.7023,1.7308,1.7506,1.7951,1.7533,1.7188,1.75,1.7431,1.7163,1.7323,1.6208,1.6632,1.7587,1.8514,1.8732,1.8532,1.8705,1.7819,1.8096,1.8126,1.8413,1.8502,1.8562,1.8832,1.8656,1.8198,1.8097,1.7519,1.6781,1.7238,1.7703,1.8115,1.8233,1.835,1.8234,1.8779,1.8988,1.939,1.9608,1.9184,1.9012,1.8662,1.9315,1.943,1.9527,1.9462,1.8992,1.9755,2.0558,2.0197,2.0328,2.0858,2.1789,2.1234,2.1045,2.1047,2.0995,2.0351,2.0612,2.0652,2.0434,2.023,2.0052,2.0235,2.0522,2.1031,2.0855,2.0449,1.996,2.032,2.0532,2.0965,2.1282,2.106,2.1117,2.0982,2.0873,2.1351,2.1317,2.141,2.1294,2.1359,2.1836,2.1731,2.1342,2.0616,2.0049,2.0101,1.9534,1.9233,1.9557,1.8871,1.8869,1.9302,2.0427,1.9997,2.0187,2.0184,2.0562,2.0543,2.0945,2.0601,2.0384,2.0084,2.0292,2.0528,2.0814,2.0346,2.0026,1.9358,1.9118,1.8827,1.9069,1.9395,1.9093,1.8714,1.88,1.8911,1.9174,1.9134,1.8759,1.9077,1.9247,1.9196,1.9435,1.9952,1.9845,1.843,1.8619,1.9019,1.8527,1.9327,1.9259,1.9254,1.878,1.8956,1.8763,1.8862,1.8494,1.804,1.822,1.8063,1.7854,1.8339,1.8232,1.8681,1.8732,1.8878,1.898,1.851,1.852,1.9769,1.9567,1.9681,1.859,1.7891,1.7967,1.7943,1.7981,1.8274,1.8665,1.864,1.8193,1.8761,1.8898,1.8695,1.814,1.7983,1.806,1.8022,1.8229,1.8375,1.8478,1.8157,1.8094,1.8112,1.9111,1.8688,1.84,1.8286,1.8352,1.843,1.8712,1.87,1.875,1.8504,1.8709,1.8517,1.8674,1.9249,1.9466,1.9647,1.9461,1.9616,1.9151,1.951,1.9379,1.9497,1.9252,1.9772,1.9643,2.0346,2.1006,2.0303,2.0156,2.006,2.0603,2.0443,2.083,2.115,2.0912,2.1326,2.1379,2.1095,2.1235,2.0897,2.0439,2.0225,2.1126,2.104,2.1053,2.1306,2.128,2.049,2.068,2.0541,2.126,2.1321,2.1181,2.1252,2.1175,2.1127,2.1007,2.1351,2.1269,2.227,2.2093,2.238,2.2361,2.1694,2.1667,2.2214,2.2437,2.21,2.1578,2.1042,2.0243,2.0736,2.073,2.1636,2.1649,2.1728,2.1559,2.1722,2.1414,2.1879,2.2298,2.256,2.2466,2.2895,2.2648,2.2416,2.2246,2.2629,2.2372,2.2488,2.262,2.2713,2.2643,2.2722,2.3266,2.427,2.4575,2.476,2.4749,2.5082,2.5003,2.5206,2.5051,2.495,2.4781,2.5418,2.5244,2.5686,2.555,2.5151,2.5433,2.5307,2.5365,2.5657,2.5496,2.5908,2.5964,2.5888,2.6105,2.5883,2.5963,2.5512,2.5618,2.5624,2.5919,2.6209,2.6429,2.7014,2.6391,2.6493,2.7016,2.7171,2.7107,2.7226,2.7263,2.7193,2.751,2.817,2.8225,2.7888,2.7125,2.743,2.6539,2.6689,2.7227,2.6723,2.6981],"open5_vol":19188.6,"days":14,"atr14":0.3197357142857143,"adv14":678051,"avg_range_pct14":5.271,"prev_close":4.92,"prev_high":5.26,"prev_low":4.56,"high_20d":7.15,"ref_5d_high":6.14,"ref_5d_low":4.56,"ref_5d_avg_high":5.733,"ref_5d_avg_low":5.4057,"ref_5d_avg_range":0.3273,"sr14":{"levels":[{"lo":5.6,"hi":5.645,"mid":5.6225,"touches":2,"last_touch_days_ago":1},{"lo":5.77,"hi":5.82,"mid":5.798,"touches":5,"last_touch_days_ago":2},{"lo":5.9,"hi":5.95,"mid":5.9233,"touches":3,"last_touch_days_ago":7},{"lo":5.99,"hi":6.06,"mid":6.025,"touches":2,"last_touch_days_ago":6},{"lo":6.0999,"hi":6.16,"mid":6.14,"touches":4,"last_touch_days_ago":4},{"lo":6.19,"hi":6.25,"mid":6.2133,"touches":3,"last_touch_days_ago":5},{"lo":6.52,"hi":6.56,"mid":6.54,"touches":2,"last_touch_days_ago":12}],"high":6.825,"low":4.56,"atr":0.3197,"sessions":14,"tol":0.0799}}