{"symbol":"RIG","for_date":"2026-09-30","built":"2026-09-29T16:36:41-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[432710.0,125102.0,92159.7,81318.0,57638.2,86139.4,70831.4,70459.9,76972.1,78770.4,62358.1,69243.8,76316.4,59881.8,66648.0,82820.0,148429.9,84725.7,61223.9,45428.8,50575.2,117385.6,65423.4,74743.3,65749.8,121160.0,27276.8,61239.8,46575.1,43243.7,94844.1,210126.6,69311.0,50388.4,96071.6,103891.0,122696.0,89254.1,58314.9,85414.4,73692.0,85561.5,87796.6,47281.6,56455.3,74647.8,95732.4,77436.5,74911.6,53352.1,96423.1,100042.9,90538.9,79172.4,95785.7,62997.6,52105.1,75835.0,78171.7,92505.5,66042.6,112965.2,60949.6,52942.2,56908.2,64702.5,76880.4,138974.3,106727.6,84735.7,88490.5,106952.9,48705.9,59144.9,64963.1,141120.1,69070.4,213050.6,61990.7,63925.3,82088.4,102499.0,117812.5,95548.2,40869.6,49056.2,90603.4,112640.9,48541.9,117614.3,149607.4,86332.2,125399.8,145458.7,124164.1,71696.9,71272.8,125771.9,69599.9,214397.3,92516.4,128606.6,124603.4,104477.4,123903.7,153771.9,123535.3,132031.5,96661.8,73691.0,75187.0,90726.5,97694.0,84451.4,36597.7,62469.6,81975.7,97157.0,127556.3,119585.5,153472.1,85781.1,111456.4,93118.6,70500.4,67606.4,58027.0,46738.6,71974.2,102574.8,64333.1,89376.3,65811.9,68737.7,30191.6,70140.7,84235.3,110736.9,93993.1,117781.4,101571.1,104474.0,80092.6,70204.2,93587.2,43604.4,95853.7,51560.9,75394.6,90916.6,92895.1,79090.8,67527.1,56899.9,88405.1,78700.4,60914.6,58300.4,97890.3,63798.8,132219.4,103929.0,93936.1,114798.6,84183.4,140062.9,166524.4,137540.7,156340.0,154171.1,159198.0,93618.0,44327.9,98427.7,163166.0,45587.1,51395.6,93398.8,89392.6,92434.1,101041.6,59384.7,122234.9,177615.7,79707.1,92752.2,81287.3,71821.6,66503.9,68693.4,56946.9,49941.9,80272.4,91801.8,48613.6,74936.1,61206.8,52922.7,87861.6,46832.9,59657.4,61117.5,58589.4,58988.8,47615.2,40089.2,108314.9,63553.1,83054.6,87214.9,58495.3,79874.1,82842.3,40002.9,59116.6,80586.2,58023.4,58650.3,49135.4,73901.2,63348.9,51581.1,54713.1,73173.9,159248.5,84665.9,69627.1,123418.0,66216.6,117179.9,92765.3,28479.1,79986.3,77879.7,55917.8,64133.1,98815.9,36896.9,66554.4,62234.6,65765.4,53573.8,68891.7,114411.8,75005.1,73330.1,76570.4,65291.3,80406.1,54427.3,54411.3,42158.8,52951.0,83074.4,57423.8,50032.9,75723.5,45672.9,59748.0,52231.7,50329.1,92867.2,62818.9,65676.3,68065.4,38509.5,46121.7,51753.6,146671.1,99274.6,84092.5,79055.0,38343.6,56078.5,55345.9,58610.4,75785.9,78044.1,65721.6,61261.8,82085.4,88900.3,56310.6,143790.9,87146.5,42214.7,47883.9,44637.8,32131.0,55892.9,60421.3,71030.6,79737.4,68669.6,84214.8,54210.0,54800.1,44408.4,112312.9,92617.3,92643.4,62469.3,52948.1,59796.7,61198.3,57010.9,43817.8,46986.6,78397.5,65027.4,66145.6,30161.0,50628.1,60564.1,51371.0,107845.2,52434.4,68827.8,55161.9,75490.6,88587.7,74525.6,111538.6,64207.3,90783.7,123945.1,76492.4,46526.2,74048.1,55679.4,83123.8,62609.9,70311.0,53371.1,83933.4,78247.5,71951.4,66321.4,66179.1,89996.3,71596.5,92046.4,108363.7,61362.8,76983.4,103680.4,93024.1,128014.2,77444.0,96605.9,120336.2,92699.2,56472.0,105194.6,98147.4,131217.4,89718.2,96148.7,77392.4,81179.1,93941.4,94404.1,126844.9,76105.9,61193.1,80798.1,139913.4,94977.1,61571.6,100021.0,140304.4,114199.4,108339.8,95077.0,75847.4,105541.4,204441.5,115436.2,109162.9,125604.5,171839.5,143431.6,112865.8,129703.9,178949.6,313976.9,296574.8,420191.9,560078.4,956207.8],"cum_vol":[432710.0,557812.0,649971.7,731289.7,788927.9,875067.3,945898.6,1016358.6,1093330.6,1172101.1,1234459.1,1303702.9,1380019.3,1439901.1,1506549.1,1589369.1,1737798.9,1822524.6,1883748.5,1929177.3,1979752.5,2097138.1,2162561.5,2237304.8,2303054.6,2424214.6,2451491.4,2512731.1,2559306.3,2602550.0,2697394.1,2907520.6,2976831.6,3027220.1,3123291.6,3227182.6,3349878.6,3439132.8,3497447.6,3582862.1,3656554.1,3742115.6,3829912.1,3877193.7,3933649.0,4008296.8,4104029.2,4181465.7,4256377.4,4309729.5,4406152.6,4506195.5,4596734.4,4675906.9,4771692.6,4834690.2,4886795.3,4962630.3,5040802.0,5133307.5,5199350.1,5312315.4,5373264.9,5426207.1,5483115.4,5547817.9,5624698.2,5763672.5,5870400.1,5955135.9,6043626.4,6150579.3,6199285.2,6258430.1,6323393.1,6464513.2,6533583.6,6746634.2,6808624.9,6872550.2,6954638.6,7057137.6,7174950.1,7270498.3,7311367.9,7360424.1,7451027.6,7563668.5,7612210.4,7729824.6,7879432.1,7965764.3,8091164.1,8236622.8,8360786.9,8432483.8,8503756.6,8629528.5,8699128.4,8913525.6,9006042.1,9134648.6,9259252.0,9363729.4,9487633.1,9641405.0,9764940.3,9896971.8,9993633.6,10067324.6,10142511.6,10233238.1,10330932.1,10415383.5,10451981.2,10514450.8,10596426.5,10693583.5,10821139.8,10940725.3,11094197.4,11179978.5,11291434.9,11384553.5,11455053.9,11522660.2,11580687.2,11627425.8,11699400.0,11801974.8,11866307.9,11955684.2,12021496.1,12090233.9,12120425.5,12190566.2,12274801.5,12385538.4,12479531.5,12597312.9,12698884.1,12803358.1,12883450.6,12953654.9,13047242.1,13090846.4,13186700.1,13238261.1,13313655.7,13404572.4,13497467.5,13576558.3,13644085.4,13700985.4,13789390.5,13868090.9,13929005.6,13987305.9,14085196.2,14148995.0,14281214.4,14385143.4,14479079.5,14593878.1,14678061.5,14818124.4,14984648.7,15122189.4,15278529.4,15432700.6,15591898.6,15685516.6,15729844.4,15828272.1,15991438.1,16037025.2,16088420.8,16181819.6,16271212.1,16363646.3,16464687.9,16524072.6,16646307.5,16823923.2,16903630.4,16996382.6,17077669.9,17149491.4,17215995.4,17284688.7,17341635.6,17391577.4,17471849.9,17563651.6,17612265.3,17687201.4,17748408.2,17801330.9,17889192.6,17936025.5,17995682.9,18056800.4,18115389.9,18174378.6,18221993.9,18262083.1,18370397.9,18433951.0,18517005.6,18604220.5,18662715.8,18742589.9,18825432.1,18865435.0,18924551.6,19005137.8,19063161.2,19121811.5,19170946.9,19244848.1,19308196.9,19359778.1,19414491.2,19487665.1,19646913.6,19731579.6,19801206.6,19924624.6,19990841.3,20108021.2,20200786.5,20229265.6,20309251.9,20387131.6,20443049.4,20507182.5,20605998.4,20642895.4,20709449.8,20771684.4,20837449.7,20891023.5,20959915.2,21074327.0,21149332.1,21222662.1,21299232.6,21364523.9,21444929.9,21499357.2,21553768.5,21595927.3,21648878.3,21731952.7,21789376.5,21839409.4,21915132.9,21960805.8,22020553.8,22072785.5,22123114.6,22215981.9,22278800.7,22344477.0,22412542.4,22451051.9,22497173.6,22548927.1,22695598.2,22794872.8,22878965.3,22958020.3,22996363.9,23052442.4,23107788.2,23166398.6,23242184.6,23320228.7,23385950.3,23447212.1,23529297.4,23618197.7,23674508.3,23818299.2,23905445.7,23947660.4,23995544.3,24040182.1,24072313.1,24128206.0,24188627.3,24259657.9,24339395.4,24408065.0,24492279.8,24546489.8,24601289.9,24645698.4,24758011.2,24850628.5,24943271.9,25005741.2,25058689.4,25118486.1,25179684.4,25236695.2,25280513.0,25327499.6,25405897.1,25470924.5,25537070.1,25567231.1,25617859.1,25678423.3,25729794.3,25837639.5,25890073.9,25958901.6,26014063.6,26089554.2,26178141.9,26252667.5,26364206.1,26428413.4,26519197.1,26643142.3,26719634.7,26766160.9,26840209.1,26895888.4,26979012.2,27041622.1,27111933.1,27165304.2,27249237.6,27327485.1,27399436.6,27465758.0,27531937.1,27621933.4,27693529.9,27785576.3,27893940.0,27955302.8,28032286.2,28135966.6,28228990.7,28357004.9,28434448.9,28531054.9,28651391.1,28744090.3,28800562.3,28905756.9,29003904.2,29135121.6,29224839.9,29320988.6,29398381.0,29479560.1,29573501.5,29667905.6,29794750.4,29870856.3,29932049.4,30012847.6,30152760.9,30247738.0,30309309.6,30409330.6,30549635.1,30663834.5,30772174.3,30867251.3,30943098.6,31048640.0,31253081.5,31368517.7,31477680.6,31603285.1,31775124.6,31918556.2,32031422.0,32161125.9,32340075.5,32654052.4,32950627.1,33370819.0,33930897.4,34887105.2],"abs_move_pct":[0.3655,0.5492,0.7394,0.6865,0.7286,0.7134,0.7808,0.7933,0.7309,0.8094,0.8073,0.9462,0.926,1.0157,0.978,1.1078,1.0946,1.037,1.0441,0.999,1.0186,1.0289,1.004,1.0064,1.0386,1.0549,1.0486,1.1003,1.101,1.1309,1.0904,1.1216,1.0071,1.0118,0.9359,1.0298,1.1156,1.1821,1.1736,1.1557,1.1335,1.1404,1.2043,1.2238,1.2208,1.2953,1.3017,1.2712,1.2034,1.264,1.2639,1.2193,1.2792,1.2827,1.3034,1.3382,1.2986,1.3189,1.3499,1.3465,1.351,1.3984,1.3962,1.4463,1.4255,1.4238,1.4758,1.4739,1.442,1.4621,1.4284,1.4088,1.4437,1.392,1.4184,1.4319,1.4397,1.4954,1.4245,1.4652,1.5106,1.5466,1.5093,1.5386,1.5873,1.5466,1.5161,1.4595,1.4959,1.5364,1.5709,1.5235,1.5399,1.5311,1.5435,1.5256,1.5291,1.5192,1.5729,1.5599,1.5394,1.5551,1.5772,1.5759,1.5948,1.6436,1.6429,1.6286,1.6914,1.6653,1.6442,1.5984,1.637,1.6889,1.7013,1.6929,1.7312,1.7456,1.7742,1.7604,1.8098,1.7588,1.7686,1.785,1.8423,1.7766,1.7875,1.7741,1.7549,1.7553,1.7348,1.7924,1.8126,1.8153,1.7903,1.803,1.8497,1.8746,1.8475,1.8351,1.8422,1.8663,1.8826,1.8957,1.8585,1.8786,1.8575,1.8296,1.8866,1.8636,1.8889,1.8888,1.9241,1.914,1.9269,1.9444,1.9395,1.9726,2.0053,2.037,2.0324,2.1109,2.0969,2.0816,2.0722,2.0322,2.087,2.1192,2.1527,2.1159,2.0918,2.1243,2.0157,2.0674,2.0559,1.9711,2.0446,2.0493,1.9994,2.0274,1.9954,2.0175,1.9913,2.0343,2.0256,1.9949,2.0211,2.0184,2.0483,2.0783,2.0924,2.0742,2.0553,2.0902,2.1138,2.1001,2.126,2.0788,2.0845,2.0576,2.0557,2.0309,2.0858,2.0954,2.0813,2.0762,2.0811,2.07,2.0857,2.0913,2.1327,2.129,2.0949,2.126,2.1245,2.0946,2.0885,2.1044,2.1581,2.1461,2.1392,2.1782,2.1779,2.141,2.1913,2.1371,2.1521,2.189,2.1479,2.1492,2.1551,2.1442,2.1477,2.1024,2.1318,2.1006,2.0832,2.0724,2.0929,2.0912,2.1177,2.1313,2.1576,2.1585,2.1539,2.1509,2.1822,2.134,2.1518,2.1947,2.1923,2.1902,2.1207,2.1575,2.1778,2.1732,2.1386,2.1651,2.1744,2.2049,2.1546,2.2323,2.1949,2.2134,2.162,2.1829,2.1624,2.1532,2.1008,2.1398,2.1116,2.1537,2.1738,2.1447,2.1343,2.0864,2.0402,2.0287,2.0281,2.0398,1.9774,2.0231,2.0877,2.0839,2.0934,2.0839,2.0966,2.0879,2.0827,2.0826,2.0976,2.0525,2.0663,2.08,2.1006,2.084,2.0728,2.0763,2.0528,2.0432,2.0906,2.0536,2.0452,2.0499,2.0498,2.0682,2.0892,2.0985,2.113,2.126,2.1051,2.0871,2.0538,2.0555,2.1022,2.061,2.0945,2.1145,2.1295,2.1322,2.1101,2.1468,2.1284,2.0889,2.0804,2.0619,2.0235,2.0663,2.0716,2.0677,2.0075,2.0511,2.0795,2.0854,2.0586,2.0075,2.0031,2.0876,2.0821,2.0941,2.0746,2.0389,2.0183,2.0103,2.05,2.0689,2.0535,2.0886,2.1301,2.1353,2.1515,2.1815,2.2219,2.2039,2.232,2.2473,2.2515,2.2865,2.2746,2.2158,2.2177,2.2069,2.1788,2.2146,2.2233,2.2069,2.2327,2.2127,2.2168,2.2492,2.2444,2.2279,2.2524,2.2783,2.2589,2.2501,2.2404,2.248,2.197,2.271,2.2657,2.2671,2.2738,2.3174,2.3204,2.4254,2.5352,2.4579,2.5163,2.5447],"open5_vol":788927.9,"days":14,"atr14":0.2242714285714287,"adv14":45617864,"avg_range_pct14":4.016,"prev_close":5.21,"prev_high":5.29,"prev_low":5.135,"high_20d":6.272,"ref_5d_high":5.58,"ref_5d_low":5.135,"ref_5d_avg_high":5.466,"ref_5d_avg_low":5.315,"ref_5d_avg_range":0.151,"sr14":{"levels":[{"lo":5.28,"hi":5.29,"mid":5.2867,"touches":3,"last_touch_days_ago":0},{"lo":5.42,"hi":5.47,"mid":5.4415,"touches":7,"last_touch_days_ago":1},{"lo":5.51,"hi":5.545,"mid":5.5283,"touches":3,"last_touch_days_ago":5},{"lo":5.57,"hi":5.62,"mid":5.59,"touches":4,"last_touch_days_ago":3},{"lo":5.63,"hi":5.66,"mid":5.645,"touches":2,"last_touch_days_ago":6},{"lo":5.7,"hi":5.75,"mid":5.7233,"touches":3,"last_touch_days_ago":7},{"lo":5.83,"hi":5.855,"mid":5.8425,"touches":2,"last_touch_days_ago":12},{"lo":5.95,"hi":5.95,"mid":5.95,"touches":2,"last_touch_days_ago":9}],"high":5.95,"low":5.135,"atr":0.2243,"sessions":14,"tol":0.0561}}